Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.84+1.37 (+0.27%)
At close: 04:00PM EDT
507.90 -0.94 (-0.18%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C004200002024-06-12 11:55AM EDT2024-06-1486.370.000.000.00-11040.00%
META240621C004200002024-06-12 3:51PM EDT2024-06-2189.560.000.000.00-83,4060.00%
META240628C004200002024-06-12 11:55AM EDT2024-06-2887.150.000.000.00-1580.00%
META240705C004200002024-06-12 3:52PM EDT2024-07-0590.800.000.000.00-7410.00%
META240712C004200002024-06-07 9:55AM EDT2024-07-1276.840.000.000.00-130.00%
META240719C004200002024-06-12 3:39PM EDT2024-07-1990.230.000.000.00-144560.00%
META240816C004200002024-06-12 3:26PM EDT2024-08-1696.650.000.000.00-88790.00%
META240920C004200002024-06-12 12:01PM EDT2024-09-2099.060.000.000.00-13620.00%
META241018C004200002024-06-07 2:07PM EDT2024-10-1893.470.000.000.00-61360.00%
META241115C004200002024-06-12 2:48PM EDT2024-11-15108.870.000.000.00-632300.00%
META241220C004200002024-06-06 10:13AM EDT2024-12-20108.110.000.000.00-202810.00%
META250117C004200002024-06-12 3:54PM EDT2025-01-17118.100.000.000.00-327,9150.00%
META250321C004200002024-06-05 3:14PM EDT2025-03-21113.750.000.000.00-7450.00%
META250620C004200002024-06-03 12:13PM EDT2025-06-20111.000.000.000.00-91,9300.00%
META250919C004200002024-05-31 3:40PM EDT2025-09-19111.050.000.000.00-3230.00%
META251219C004200002024-06-05 2:20PM EDT2025-12-19139.000.000.000.00-44460.00%
META260116C004200002024-06-12 10:12AM EDT2026-01-16156.750.000.000.00-11760.00%
META260618C004200002024-06-12 9:30AM EDT2026-06-18172.950.000.000.00-1950.00%
META261218C004200002024-06-12 2:09PM EDT2026-12-18183.430.000.000.00-4520.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614P004200002024-06-12 3:52PM EDT2024-06-140.020.000.000.00-1079050.00%
META240621P004200002024-06-12 3:03PM EDT2024-06-210.090.000.000.00-885,17725.00%
META240628P004200002024-06-12 3:13PM EDT2024-06-280.200.000.000.00-1668925.00%
META240705P004200002024-06-12 12:26PM EDT2024-07-050.310.000.000.00-3019712.50%
META240712P004200002024-06-12 12:31PM EDT2024-07-120.550.000.000.00-2111912.50%
META240719P004200002024-06-12 3:57PM EDT2024-07-190.770.000.000.00-833,28912.50%
META240726P004200002024-06-12 1:28PM EDT2024-07-263.370.000.000.00-283012.50%
META240816P004200002024-06-12 3:30PM EDT2024-08-165.250.000.000.00-172,12912.50%
META240920P004200002024-06-12 3:34PM EDT2024-09-207.400.000.000.00-631,0586.25%
META241018P004200002024-06-12 3:10PM EDT2024-10-189.100.000.000.00-2764256.25%
META241115P004200002024-06-12 3:54PM EDT2024-11-1513.480.000.000.00-495416.25%
META241220P004200002024-06-11 2:39PM EDT2024-12-2015.950.000.000.00-61,4976.25%
META250117P004200002024-06-12 11:48AM EDT2025-01-1717.200.000.000.00-11,7926.25%
META250321P004200002024-06-12 2:36PM EDT2025-03-2122.800.000.000.00-384763.13%
META250620P004200002024-06-11 11:30AM EDT2025-06-2029.700.000.000.00-244523.13%
META250919P004200002024-06-12 9:46AM EDT2025-09-1933.800.000.000.00-7463.13%
META251219P004200002024-04-25 10:12AM EDT2025-12-1963.3145.0045.950.00-325636.72%
META260116P004200002024-06-12 9:55AM EDT2026-01-1641.000.000.000.00-54733.13%
META260618P004200002024-06-03 3:36PM EDT2026-06-1854.000.000.000.00-1783.13%
META261218P004200002024-06-11 3:17PM EDT2026-12-1855.600.000.000.00-44033.13%