Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.49-7.14 (-1.41%)
At close: 04:00PM EDT
499.70 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003650002024-06-14 12:36PM EDT2024-06-21137.61132.40136.350.00-2469214.40%
META240628C003650002024-06-17 9:50AM EDT2024-06-28132.95133.65137.000.00-25100.93%
META240719C003650002024-06-03 11:14AM EDT2024-07-19114.11135.55138.500.00-1027271.29%
META240816C003650002024-06-14 11:56AM EDT2024-08-16141.99138.10141.700.00-15462.46%
META240920C003650002024-05-31 1:44PM EDT2024-09-20105.18141.15143.800.00-758055.50%
META250919C003650002024-06-14 12:30PM EDT2025-09-19178.82175.40179.800.00-1950.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003650002024-06-17 11:34AM EDT2024-06-210.010.000.630.00-1271,150158.59%
META240628P003650002024-06-11 3:11PM EDT2024-06-280.050.000.360.00-261580.66%
META240705P003650002024-06-17 9:30AM EDT2024-07-050.080.000.710.00-102067.77%
META240712P003650002024-06-18 1:43PM EDT2024-07-120.130.030.20-0.11-45.83%101452.73%
META240719P003650002024-06-18 10:38AM EDT2024-07-190.130.010.23-0.08-38.10%139047.27%
META240726P003650002024-06-13 3:59PM EDT2024-07-260.910.681.350.00-1453.60%
META240816P003650002024-06-17 1:43PM EDT2024-08-161.281.371.600.00-174046.89%
META240920P003650002024-06-17 1:58PM EDT2024-09-202.172.392.680.00-1048541.47%
META250919P003650002024-06-07 12:33PM EDT2025-09-1920.6519.0523.200.00-14037.40%