Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.63+2.47 (+0.49%)
At close: 04:00PM EDT
505.32 -1.31 (-0.26%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C003100002024-06-17 9:39AM EDT2024-06-21187.630.000.000.00-26370.00%
META240628C003100002024-05-21 9:39AM EDT2024-06-28158.700.000.000.00-120.00%
META240719C003100002024-05-31 2:15PM EDT2024-07-19151.430.000.000.00-11430.00%
META240726C003100002024-06-17 2:49PM EDT2024-07-26202.060.000.000.00-150.00%
META240816C003100002024-06-14 9:53AM EDT2024-08-16199.300.000.000.00-10360.00%
META240920C003100002024-06-17 10:25AM EDT2024-09-20194.800.000.000.00-131,3560.00%
META241018C003100002024-06-13 2:37PM EDT2024-10-18201.400.000.000.00-2660.00%
META241115C003100002024-06-14 9:34AM EDT2024-11-15202.100.000.000.00-1540.00%
META241220C003100002024-06-10 12:24PM EDT2024-12-20202.150.000.000.00-1530.00%
META250117C003100002024-06-11 3:07PM EDT2025-01-17210.000.000.000.00-25,5270.00%
META250321C003100002024-04-25 9:52AM EDT2025-03-21143.50185.30188.450.00-430.00%
META250620C003100002024-06-17 2:21PM EDT2025-06-20222.050.000.000.00-14,3330.00%
META250919C003100002024-04-11 1:07PM EDT2025-09-19242.01197.35200.750.00-187629.75%
META251219C003100002024-06-17 2:40PM EDT2025-12-19234.580.000.000.00-21,7840.00%
META260116C003100002024-06-06 3:46PM EDT2026-01-16219.650.000.000.00-16430.00%
META260618C003100002024-06-17 10:58AM EDT2026-06-18234.580.000.000.00-1800.00%
META261218C003100002024-06-14 3:48PM EDT2026-12-18247.700.000.000.00-1150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P003100002024-06-17 12:20PM EDT2024-06-210.010.000.000.00-12,59250.00%
META240628P003100002024-06-03 2:50PM EDT2024-06-280.060.000.000.00-1250.00%
META240712P003100002024-06-14 12:24PM EDT2024-07-120.040.000.000.00-2325.00%
META240719P003100002024-06-17 12:49PM EDT2024-07-190.030.000.000.00-152825.00%
META240816P003100002024-06-17 1:06PM EDT2024-08-160.440.000.000.00-112625.00%
META240920P003100002024-06-14 12:53PM EDT2024-09-200.870.000.000.00-11,82525.00%
META241018P003100002024-06-12 3:06PM EDT2024-10-181.130.000.000.00-114312.50%
META241115P003100002024-06-13 12:57PM EDT2024-11-152.280.000.000.00-1118112.50%
META241220P003100002024-06-14 1:57PM EDT2024-12-202.870.000.000.00-2012.50%
META250117P003100002024-06-17 1:34PM EDT2025-01-173.170.000.000.00-11,65312.50%
META250321P003100002024-06-17 1:31PM EDT2025-03-214.950.000.000.00-1721612.50%
META250620P003100002024-06-17 9:30AM EDT2025-06-208.010.000.000.00-11,61012.50%
META250919P003100002024-05-15 3:11PM EDT2025-09-1913.0910.5011.200.00-14239.03%
META251219P003100002024-06-17 11:31AM EDT2025-12-1914.150.000.000.00-83406.25%
META260116P003100002024-06-07 12:52PM EDT2026-01-1614.750.000.000.00-14626.25%
META260618P003100002024-04-23 2:55PM EDT2026-06-1823.000.000.000.00-2366.25%
META261218P003100002024-06-13 3:54PM EDT2026-12-1823.900.000.000.00-3956.25%