Singapore markets open in 4 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
501.65 -0.05 (-0.01%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
483.920.00-145.000.080.00-2142
497.260.00-1210.000.010.00-12
-----15.000.050.00-105
487.500.00-1120.000.090.00-565
478.960.00-1625.000.110.00-5130
455.050.00-2230.000.080.00-10597
-----35.000.110.00-251
459.780.00-1040.000.210.00-9260
-----45.000.210.00-125
445.780.00-11050.000.230.00-493
433.580.00-2260.000.230.00-14
377.230.00-72470.000.320.00-15
377.010.00-2380.000.480.00-16
398.750.00-1690.000.650.00-136
387.360.00-17100.000.900.00-1182
420.000.00-434110.001.150.00-1075
334.310.00-68104120.002.050.00-1119
378.500.00-54197130.002.770.00-128
368.850.00-4860140.002.22+0.02+0.91%3151
383.520.00-12145.002.620.00-4200
339.500.00-110150.002.560.00-2164
347.180.00-17155.003.500.00-135
323.250.00-310160.002.900.00-247
317.240.00-119165.003.200.00-325
364.360.00-365170.003.550.00-146374
345.000.00-113175.003.600.00-115
309.330.00-135180.004.050.00-22,236
334.000.00-126185.007.000.00-122
333.390.00-1112190.004.710.00-146413
345.220.00-12195.005.000.00-143
318.090.00-1147200.005.300.00-1366
327.730.00-11112210.006.000.00-118
247.000.00-141220.007.000.00-120
271.900.00-112230.009.950.00-173
292.550.00-167240.008.950.00-550
270.640.00-2129250.009.900.00-5218
248.180.00-138260.0012.300.00-2183
232.830.00-1265270.0012.250.00-5151
206.940.00-262280.0013.900.00-163
217.420.00-114290.0015.700.00-5132
245.630.00-160300.0016.750.00-3570
234.580.00-180310.0023.000.00-236
229.25+3.56+1.58%139320.0021.700.00-548
222.23+19.23+9.47%1184330.0023.50+0.30+1.29%1069
208.210.00-356340.0025.500.00-143
212.000.00-10642350.0028.42-0.43-1.49%2713
199.510.00-2750360.0029.980.00-3196
166.670.00-11,406370.0034.01+0.11+0.32%1193
183.000.00-2884380.0035.000.00-299
183.63+20.89+12.84%13,212390.0038.200.00-1529
185.500.00-13,639395.0040.000.00-2556
178.50+3.69+2.11%1239400.0043.950.00-22,673
148.500.00-1126405.0044.700.00-129
172.500.00-1361410.0047.900.00-1133
171.900.00-148415.0053.700.00-19
172.950.00-195420.0051.400.00-478
170.320.00-257425.0055.510.00-327
140.000.00-289430.0054.900.00-2112
160.000.00-11,146435.0053.050.00-1527
154.290.00-171440.0057.030.00-132
155.500.00-1403445.0057.530.00-15
148.99+0.37+0.25%11,235450.0058.130.00-3115
147.700.00-2195460.0065.77-0.72-1.08%1130
140.30-4.45-3.07%41,041470.0068.500.00-290
135.72+3.72+2.82%2267480.0075.00+2.50+3.45%1605
131.04+4.04+3.18%5190490.0080.50+1.71+2.17%158
125.85+2.85+2.32%141,824500.0085.00+1.75+2.10%21,830
122.36-4.99-3.92%3258510.0087.720.00-5369
115.00-7.00-5.74%1211520.00111.000.00-1155
114.380.00-3104530.0099.31-16.69-14.39%20
107.800.00-3285540.00123.000.00-17
103.280.00-2491550.00107.810.00-177
103.510.00-5159560.00116.950.00-641
101.350.00-5261570.00136.050.00-217
99.700.00-1150580.00141.000.00-28
88.720.00-197590.00135.00-31.50-18.92%139
86.00-4.16-4.61%1307600.00141.870.00-2483
84.950.00-260610.00164.850.00-21
84.400.00-4309620.00167.890.00-40
60.500.00-3144630.00153.500.00--1
74.890.00-1173640.00187.000.00-58
75.290.00-5553650.00-----
70.750.00-6200660.00198.410.00-311
48.590.00-6235670.00205.000.00-14
59.640.00-260680.00198.000.00-145
63.500.00-10319690.00200.930.00-228
57.37-1.88-3.17%1853700.00227.260.00-2348
36.050.00-126710.00238.200.00--3
46.400.00-40134720.00248.840.00--1
40.750.00-214730.00235.540.00-44
31.400.00-132740.00259.950.00-10
47.500.00-268,824750.00242.940.00-20
27.400.00-1120760.00-----
44.650.00-125770.00298.000.00--0
28.000.00-1101780.00-----
26.040.00-1051790.00-----
39.99+1.49+3.87%10309800.00362.180.00-120
38.550.00-384810.00-----
24.270.00-227820.00-----
24.600.00-365830.00-----
37.300.00-12840.00-----
32.300.00-181850.00-----
36.470.00-116860.00-----
29.000.00-10870.00-----
29.690.00-11880.00-----
16.650.00-122890.00-----
25.980.00-1572900.00-----
17.600.00-1025910.00-----
29.000.00-18920.00-----
14.700.00-25245930.00-----
26.750.00-2370940.00-----
21.900.00-211,069950.00472.690.00-30
22.610.00-137960.00-----
12.800.00-114970.00-----
14.800.00-114980.00-----
13.650.00-3129990.00-----
18.60+1.00+5.68%1076721,000.00-----
15.050.00-181,010.00-----
16.740.00-2281,020.00-----
16.65+0.80+5.05%1396,6801,030.00-----