Singapore markets open in 6 hours 59 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
499.67+0.18 (+0.04%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
499.600.00-305.000.010.00-25547
476.920.00-1110.000.010.00-1374
274.710.00-1315.000.130.00-18
-----20.000.030.00-5056
259.900.00-1025.000.160.00-825
489.200.00-1130.000.040.00-215
169.500.00-1135.000.260.00-14
263.000.00-373740.000.080.00-612
-----45.000.070.00-136
456.620.00-110350.000.080.00-1202
355.050.00-11455.000.200.00-6147
248.250.00-42960.000.070.00-2528
397.850.00-24165.000.100.00-5171
439.330.00-11870.000.090.00-25237
141.950.00-1875.000.270.00-130
428.290.00-11680.000.200.00-295
379.150.00-125885.000.170.00-20100
432.330.00-12790.000.140.00-2786
230.450.00-2295.000.210.00-2570
396.290.00-289100.000.700.00-1335
374.600.00-353105.000.950.00-131
363.000.00-120110.000.510.00-348
262.880.00-564115.001.350.00-7131
347.780.00-1152120.000.400.00-237
357.000.00-1190125.000.460.00-24516
379.920.00-1775130.000.570.00-1353
377.380.00-2148135.001.030.00-569
363.920.00-25497140.000.990.00-1851
341.000.00-1160145.000.65-0.04-5.80%1244
326.950.00-1332150.000.72-0.19-20.88%1843
360.630.00-297155.000.79-0.05-5.95%1537
326.550.00-7245160.000.87-0.05-5.43%1786
366.640.00-1160165.000.88-0.10-10.20%201694
344.410.00-1292170.001.100.00-1476
305.460.00-1104175.001.180.00-3144
326.210.00-8131180.001.310.00-11,292
321.000.00-4337185.002.200.00-136
292.710.00-3237190.002.250.00-1262
302.830.00-50222195.001.720.00-964
309.850.00-1656200.001.64-0.13-7.34%1447
284.690.00-1391205.001.900.00-248
278.840.00-1251210.001.87-0.14-6.97%200450
274.820.00-1327215.002.150.00-197
296.400.00-1194220.002.29-0.05-2.14%30448
227.700.00-80167225.002.460.00-10568
282.710.00-11,867230.002.60-0.05-1.89%452,771
266.300.00-1255235.003.400.00-1318
279.990.00-3254240.003.00-0.15-4.76%50406
269.000.00-1152245.003.350.00-6251
264.78-0.22-0.08%20859250.003.50-0.20-5.41%13,253
262.130.00-2820260.004.110.00-1612
247.08-3.77-1.50%20609270.004.780.00-5810
241.500.00-1232280.005.580.00-21,066
234.420.00-4206290.006.15+0.35+6.03%185445
221.700.00-4866300.007.150.00-81,469
222.050.00-14,333310.008.00-0.45-5.33%11,615
184.600.00-1642320.008.950.00-3262
156.000.00-53,050330.0011.000.00-251,081
190.05+0.79+0.42%1461340.0011.85-0.40-3.27%69848
181.15+1.20+0.67%5500350.0013.50-0.40-2.88%191,130
176.100.00-1283360.0015.20-0.38-2.44%14840
172.690.00-21,352370.0017.10+0.30+1.79%11584
164.850.00-11,006380.0019.50+0.31+1.62%101,079
153.10-6.10-3.83%510,421390.0021.55+0.05+0.23%7574
146.900.00-1252395.0022.800.00-16335
141.850.00-344,540400.0023.95-1.53-6.00%962,420
138.250.00-2163405.0025.500.00-2709
137.620.00-10187410.0026.400.00-155378
131.380.00-1366415.0027.700.00-2120
131.00+3.17+2.48%11,958420.0029.140.00-20452
124.200.00-4169425.0032.260.00-20222
131.000.00-1505430.0032.95+1.87+6.02%2108
120.900.00-2178435.0035.650.00-251
115.200.00-2848440.0037.500.00-10850
115.280.00-181445.0036.200.00-1173
110.40-0.35-0.32%11591450.0042.030.00-2812
113.170.00-1115455.0039.800.00-2209
104.200.00-1519460.0044.940.00-1193
102.90+1.90+1.88%2375465.0046.400.00-1246
100.40+2.25+2.29%1614470.0045.570.00-2888
101.940.00-1292475.0051.70+0.39+0.76%2589
101.430.00-1252480.0053.40-0.10-0.19%1258
91.320.00-2155485.0054.100.00-2102
89.50+1.94+2.22%6223490.0058.400.00-1104
86.23-0.27-0.31%13289495.0061.500.00-2087
86.90+2.51+2.97%71,553500.0058.400.00-13604
82.100.00-7125505.0063.200.00-147
80.65+1.38+1.74%2659510.0068.300.00-5221
83.850.00-3243515.0065.800.00-149
74.60-0.65-0.86%1370520.0073.290.00-8177
72.550.00-5141525.0073.000.00-1100
76.400.00-5211530.0089.530.00-21,236
71.00-2.89-3.91%355535.00119.050.00-2128
71.490.00-1433540.0085.500.00-1176
69.410.00-1316545.0086.950.00-643
63.98+0.45+0.71%513,459550.0090.000.00-12,553
61.050.00-1804555.00105.550.00-118
58.800.00-35501560.0094.080.00-417
56.700.00-1836570.00120.350.00-241
54.25+1.25+2.36%21,033580.00106.700.00-214
49.800.00-12443590.00208.700.00-168
46.50-0.30-0.64%2111,173600.00121.200.00-121
43.900.00-3236610.00142.830.00-12
41.200.00-4578620.00-----
38.650.00-1156630.00161.390.00-23
36.000.00-3429640.00162.100.00--0
33.10-0.90-2.65%1907650.00178.650.00-1017
31.650.00-14318660.00-----
29.50-0.21-0.71%695670.00190.800.00-21
28.000.00-25457680.00-----
26.200.00-13200690.00-----
24.550.00-229,544700.00203.230.00-11
22.300.00-2953710.00327.350.00-40
20.950.00-104264720.00234.050.00--1
19.650.00-101205730.00274.610.00-1812
19.600.00-48114740.00-----
17.90+0.05+0.28%714,208750.00262.520.00--1
17.350.00-25133760.00262.700.00-80
16.150.00-33360770.00272.400.00-100
15.150.00-12114780.00257.940.00--0
13.65-0.10-0.73%154790.00-----
14.030.00-42,668800.00-----
16.750.00-896810.00-----
16.450.00-1066820.00-----
10.50-0.20-1.87%214830.00-----
9.060.00-2106840.00-----
9.150.00-123850.00-----
9.05+0.30+3.43%1990860.00-----
5.800.00-18870.00-----
5.100.00-24880.00-----
7.000.00-16890.00-----
6.86-0.04-0.58%276900.00412.070.00--0
5.950.00-112910.00-----
9.300.00-1014920.00-----
4.800.00-99930.00-----
4.700.00-127940.00-----
5.18-0.27-4.95%2364950.00465.450.00--0
3.020.00-14960.00-----
4.300.00-2105970.00-----
4.450.00-189980.00-----
4.100.00-127990.00-----
3.860.00-1591,000.00-----
2.490.00-2361,010.00-----
3.500.00-1261,020.00-----
3.400.00-69001,030.00-----