Singapore markets open in 4 hours 46 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
501.87 +0.17 (+0.03%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
459.300.00--150.000.010.00-150355
-----60.000.010.00-9167
-----70.000.010.00-1133
-----80.000.010.00-1101
-----90.000.060.00-35
399.540.00-916100.000.070.00-380499
399.670.00--499110.000.160.00-12
-----120.000.110.00-130
349.010.00-18130.000.120.00-4587
360.240.00-510140.000.120.00-1138
362.760.00-149150.000.180.00-5392
351.010.00-415160.000.270.00-6115
305.700.00-174170.000.290.00-118
272.010.00-210175.000.260.00-19
333.610.00-13180.000.270.00-45160
322.580.00-259185.000.290.00-173
317.220.00-214190.000.330.00-361
312.850.00-19195.000.360.00-217
282.300.00-1156200.000.43+0.01+2.38%1417
273.420.00-31,035210.000.480.00-1206
254.480.00-130220.000.660.00-137
213.700.00-28230.000.980.00-154
276.160.00-15240.000.880.00-10147
265.910.00-133250.001.060.00-11,164
253.350.00-151260.001.180.00-1245
242.880.00-1122270.001.440.00-3124
233.260.00-228280.001.660.00-8140
226.840.00-8162290.002.030.00-2465
213.000.00-2213300.002.34-0.19-7.51%41,417
202.150.00-153310.002.81-0.06-2.09%1419
190.33-0.60-0.31%9147320.003.520.00-1394
186.070.00-1125330.003.93-0.37-8.60%121,155
170.700.00-2136340.004.400.00-3739
166.820.00-10120350.005.61-0.23-3.94%1861
155.450.00-1206360.006.50-0.42-6.07%3287
149.65-7.30-4.65%12,322370.007.60-0.40-5.00%451,971
137.150.00-158380.009.25-0.20-2.12%51748
129.20-0.25-0.19%8200390.0011.270.00-181,429
127.40+2.10+1.68%4207395.0011.300.00-3147
125.900.00-2440400.0012.32-0.75-5.74%141,758
126.220.00-233405.0014.000.00-12112
118.600.00-581410.0014.950.00-2544
114.780.00-150415.0015.450.00-1197
107.150.00-1,6461,816420.0016.60-1.15-6.48%1651,555
105.220.00-1186425.0018.880.00-2532
100.02-6.58-6.17%5100430.0019.45-0.85-4.19%206599
102.140.00-164435.0021.450.00-1279
93.10-0.50-0.53%22209440.0022.25-0.55-2.41%191,352
92.18-1.72-1.83%139445.0022.300.00-7284
88.00+1.00+1.15%4795450.0025.35-0.85-3.24%6801
88.810.00-1262455.0027.950.00-7244
81.17+0.91+1.13%1490460.0028.55+0.40+1.42%47505
76.50-0.03-0.04%188465.0028.350.00-3409
73.90-0.10-0.14%4532470.0033.800.00-2796
70.150.00-7756475.0035.44-0.78-2.15%197
68.50-0.60-0.87%65359480.0036.20-1.81-4.76%23484
72.560.00-2136485.0036.050.00-3122
62.37-2.64-4.06%2437490.0041.65-1.40-3.25%22934
60.89+0.54+0.89%2755495.0044.60-0.15-0.34%3106
60.00+1.55+2.65%622,423500.0046.00-1.35-2.85%261,035
55.73+0.03+0.05%25458505.0047.250.00-858
52.96+0.41+0.78%10557510.0053.050.00-2362
50.15+0.05+0.10%1286515.0053.25+3.20+6.39%442
49.16-0.19-0.39%161,379520.0055.200.00-461,154
46.80+0.82+1.78%2109525.0058.85+0.85+1.47%920
46.20+2.00+4.52%11773530.0061.40-2.62-4.09%6171
44.27-2.58-5.51%1146535.0062.100.00-7165
40.16-0.74-1.81%72,463540.0070.110.00-1281
42.700.00-6121545.00106.300.00-43
38.10+0.70+1.87%101,202550.0076.000.00-1290
35.75-1.31-3.53%145555.00-----
37.200.00-11203560.0081.200.00-1168
33.45-2.33-6.51%1072565.00-----
30.880.00-2325570.0084.150.00-23
32.200.00-3135575.00-----
29.150.00-6393580.0088.950.00-1102
29.200.00-4126585.00115.650.00-1010
26.400.00-1301590.00102.550.00-7022
25.10-1.40-5.28%271595.00-----
23.30+1.30+5.91%51,806600.00103.200.00-50279
22.60-0.40-1.74%950605.00-----
21.480.00-1185610.00176.000.00--2
18.600.00-1230620.00146.250.00-11
17.05+0.43+2.59%3198630.00-----
16.120.00-2116640.00163.600.00-33
13.58-0.07-0.51%4260650.00155.300.00-5534
13.060.00-362660.00187.590.00-20
10.960.00-1101670.00165.950.00-56
10.450.00-184680.00241.850.00-1100
9.500.00-1178690.00191.71-0.59-0.31%937
8.04-0.01-0.12%101,625700.00202.100.00-55
6.750.00-277710.00207.700.00-50
7.670.00-1263720.00213.680.00-50
5.89-0.46-7.24%180730.00248.150.00-20
6.290.00-2121740.00-----
5.100.00-190750.00310.600.00-300
4.680.00-284760.00252.150.00-10
4.150.00-259770.00270.600.00-10
3.650.00-142780.00-----
2.910.00-16790.00-----
3.100.00-271800.00335.050.00--0
3.160.00-2111810.00314.900.00-10
2.500.00-153820.00-----
2.170.00-525830.00-----
2.150.00-241840.00349.300.00-10
1.86-0.05-2.62%2484850.00361.520.00-20
1.500.00-430860.00-----
1.71+0.55+47.41%171870.00-----
1.540.00-213880.00351.250.00-20
1.260.00-452890.00-----
1.280.00-2179900.00399.900.00--0
2.810.00-171910.00410.500.00-10
1.120.00-146920.00-----
1.01+0.10+10.99%626930.00-----
0.990.00-560940.00-----
0.750.00-1231950.00484.240.00--0
0.720.00-18960.00-----
0.700.00-211970.00-----
0.360.00-260980.00-----
0.600.00-113990.00-----
0.57+0.04+7.55%126961,000.00-----