Singapore markets open in 5 hours 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.97+2.48 (+0.50%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
304.380.00-414200.000.13-0.03-18.75%2191
264.930.00-45210.000.180.00-334
287.600.00--1220.000.210.00-174
245.800.00-23230.000.250.00-3253
236.140.00-100130240.000.410.00-100135
256.86+35.09+15.82%216250.000.420.00-169
250.090.00-75260.000.560.00-11,063
236.20-4.04-1.68%412270.000.51-0.03-5.56%124
225.25-5.10-2.21%417280.000.650.00-242
216.69-4.20-1.90%428290.000.780.00-889
216.350.00-2058300.000.93-0.10-9.71%10286
201.400.00-266310.001.130.00-1143
187.710.00-1229320.001.460.00-1107
178.300.00-53156330.001.640.00-1391
130.400.00-17340.002.110.00-22652
159.65-4.10-2.50%657350.002.39-0.06-2.45%51,343
150.39-6.06-3.87%860360.003.09-0.14-4.33%4539
141.50-2.50-1.74%434370.003.600.00-3477
133.200.00-267380.004.42-0.43-8.87%4440
121.450.00-150390.005.40-0.40-6.90%31,088
111.450.00-15122400.006.95-0.03-0.43%211,711
102.600.00-452410.007.98+0.58+7.84%18864
97.060.00-2135420.009.55-0.95-9.05%2443
87.95-1.49-1.67%3283430.0011.81-0.70-5.60%5910
81.80-3.90-4.55%2184440.0014.80-0.75-4.82%1780
73.700.00-1489450.0016.70-1.03-5.81%35679
66.57-0.38-0.57%1424460.0019.89-0.56-2.74%9696
62.00+2.30+3.85%10532470.0023.41-0.79-3.26%14809
56.45+0.59+1.06%73464480.0026.80-1.85-6.46%89532
49.30-0.55-1.10%94364490.0031.00-0.10-0.32%23540
45.15+0.60+1.35%1597,122500.0036.87-1.33-3.48%13934
41.00+1.45+3.67%162,371510.0042.95-0.55-1.26%3358
34.61-0.69-1.95%481,944520.0047.15-1.45-2.98%12386
30.70+0.70+2.33%21569530.0050.650.00-1185
26.72-0.12-0.45%6407540.0054.900.00-1773
23.65-0.60-2.47%23712550.0063.000.00-165
21.40+0.15+0.71%24391560.0068.250.00-156
17.95-0.20-1.10%3899570.00135.400.00-333
16.600.00-1273580.00140.740.00-115
14.59-0.46-3.06%1365590.0091.920.00-213
12.10-0.02-0.17%154,188600.00101.180.00-421
10.65+0.15+1.43%2288610.00-----
9.04-0.41-4.34%4132620.00-----
7.85-0.50-5.99%13167630.00-----
6.80+0.15+2.26%22205640.00158.900.00-55
5.85-0.15-2.50%6278650.00-----
5.570.00-1134660.00-----
4.780.00-263670.00189.250.00-10
3.850.00-183680.00-----
3.180.00-282690.00-----
2.85-0.14-4.68%5752700.00-----
2.53-0.14-5.24%3217710.00221.000.00-10
2.14-0.07-3.17%2392720.00-----
2.00-0.20-9.09%147730.00239.300.00-10
1.370.00-4011740.00-----
1.500.00-346750.00-----
1.27-0.33-20.63%312760.00-----
1.100.00-15770.00281.500.00-100
1.040.00-622780.00-----
0.830.00-1012790.00-----
0.950.00-1277800.00-----
0.700.00-18810.00-----
0.700.00-211820.00331.020.00--0
3.150.00-66830.00-----
0.570.00-212840.00-----
0.460.00-133850.00-----
0.41+0.02+5.13%26860.00-----
0.35-0.06-14.63%1139870.00-----
0.32+0.02+6.67%23880.00-----
0.320.00-7217890.00-----
0.290.00-7227900.00-----
0.250.00-3637910.00-----
0.330.00-11920.00-----
0.200.00-597930.00-----
0.160.00-631940.00-----
0.200.00-1171950.00-----
0.180.00-11960.00-----
0.150.00-310970.00-----
0.330.00-145980.00-----
0.110.00-10186990.00-----
0.11+0.02+22.22%3002,1711,000.00-----