Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
502.30-1.30 (-0.26%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
312.720.00-153195.000.030.00-3111
308.340.00-634200.000.040.00-1221
247.470.00-117210.000.030.00-158
285.550.00-12220.000.060.00-1697
247.620.00-121230.000.100.00-100249
264.780.00-114240.000.100.00-1163
262.240.00-12245.000.100.00-14
219.200.00-136250.000.130.00-1718
-----255.000.150.00-14
247.190.00-2330260.000.160.00-5187
-----265.000.180.00-12
237.230.00-256270.000.200.00-1275
-----275.000.210.00-1587
227.280.00-527280.000.240.00-3298
222.770.00-33285.000.280.00-12
217.550.00-1021290.000.320.00-1176
212.340.00-22295.000.340.00-15
207.790.00-467300.000.390.00-202293
203.000.00-3599305.000.420.00-2206
199.30+1.11+0.56%1026310.000.480.00-1126
196.000.00-217315.000.570.00-173
188.580.00-227320.000.61+0.03+5.17%1596
183.520.00-428325.000.650.00-3166
178.310.00-4109330.000.710.00-11517
126.550.00-315335.000.750.00-4127
163.400.00-154340.000.830.00-6289
165.590.00-2128345.000.990.00-3380
160.960.00-1338350.001.15+0.01+0.88%1678
155.000.00-2103355.001.200.00-6331
149.100.00-4244360.001.33-0.05-3.62%151835
142.860.00-153365.001.590.00-75741
136.780.00-189370.001.80+0.20+12.50%1634
131.320.00-1122375.001.990.00-2494
137.000.00-1420380.002.150.00-293,370
130.050.00-1206385.002.320.00-15568
121.290.00-1281390.002.82-0.03-1.05%1504
120.100.00-1301395.003.15+0.05+1.61%7879
111.500.00-31,349400.003.52+0.12+3.53%1073,061
107.050.00-16,809405.004.00+0.19+4.99%21,115
105.030.00-2516410.004.40+0.10+2.33%11,279
96.350.00-3589415.005.05+0.24+4.99%21,378
93.20-0.85-0.90%13893420.005.67+0.29+5.39%1082,148
90.00+0.15+0.17%2333425.006.33+0.33+5.50%421,322
85.30-0.44-0.51%4873430.007.10+0.25+3.65%101,220
80.53+0.03+0.04%3847435.007.95+0.29+3.79%6958
78.78+1.53+1.98%422,430440.008.85+0.30+3.51%33,722
72.850.00-15339445.009.95+0.50+5.29%331,955
68.35-0.89-1.29%151,797450.0011.10+0.40+3.74%271,806
64.90-1.95-2.92%31,205455.0012.30+0.55+4.68%21546
62.28+1.28+2.10%161,615460.0013.60+0.10+0.74%16710
58.810.00-17763465.0015.04+0.54+3.72%8692
53.95-1.05-1.91%8812470.0016.70+0.56+3.47%141,445
51.800.00-20834475.0018.30+0.50+2.81%304,699
47.70-0.20-0.42%381,346480.0020.16+0.65+3.33%461,167
45.07-0.71-1.55%4880485.0022.20+0.20+0.91%11,074
43.00+0.50+1.18%6709490.0024.05+0.65+2.78%4997
39.650.00-171,021495.0026.40+0.76+2.96%101,409
36.29-0.76-2.05%577,106500.0028.75+0.81+2.90%764,700
33.62-0.81-2.35%89467505.0030.65+0.39+1.29%6257
31.45-0.56-1.75%222,133510.0033.50+0.71+2.17%57823
29.40-0.27-0.91%5293515.0035.51-0.34-0.95%387
27.08-0.52-1.88%332,193520.0038.40+0.20+0.52%16663
25.20-0.20-0.79%21400525.0042.11+2.16+5.41%239
23.25-0.30-1.27%191,315530.0041.850.00-10663
21.30-0.12-0.56%9284535.0046.460.00--1
19.75-0.10-0.50%153,909540.0054.150.00-7197
18.10-0.05-0.28%3111545.0056.230.00--5
16.65+0.15+0.91%163,252550.0056.000.00-2267
15.25-0.25-1.61%8410555.00-----
13.90-0.12-0.86%31,026560.0063.550.00-189
12.55-0.25-1.95%5216565.00-----
11.60+0.05+0.43%8957570.0085.760.00-55103
10.65-0.01-0.09%1602575.0073.120.00-97
9.70+0.20+2.11%91,067580.00106.810.00-220
8.80-0.07-0.79%1203585.00-----
7.95-0.20-2.45%3606590.00101.540.00-212
7.30+0.19+2.67%236595.00-----
6.60-0.11-1.64%282,507600.00110.800.00-2815
6.10-0.10-1.61%6118605.00-----
5.45-0.20-3.54%6992610.00123.710.00-21
4.95-0.20-3.88%214615.00-----
4.50+0.02+0.45%6273620.00134.850.00--0
4.10-0.15-3.53%159625.00-----
3.80+0.05+1.33%2193630.00-----
3.800.00-532635.00-----
3.250.00-1213640.00202.500.00-100
2.850.00-263645.00-----
2.60+0.04+1.56%4511650.00178.060.00-200
2.52+0.17+7.23%15655.00-----
2.150.00-2209660.00188.150.00-20
2.100.00-11665.00-----
1.760.00-377670.00195.600.00-20
1.350.00-38675.00-----
1.530.00-1103680.00173.23+2.03+1.19%11
1.350.00-55685.00-----
1.250.00-430690.00215.420.00-20
0.600.00-11695.00215.990.00-10
1.04-0.01-0.95%1261,491700.00202.610.00-21
0.840.00-5107710.00223.700.00-20
-----715.00228.530.00--0
0.720.00-267720.00233.650.00--0
0.620.00--6725.00-----
0.590.00-2140730.00243.540.00--0
0.550.00-1160740.00-----
0.460.00-3146750.00-----
0.410.00-791760.00-----
0.310.00-1164770.00273.340.00-20
0.280.00-113780.00344.870.00-20
0.200.00-145790.00-----
0.210.00-79126800.00306.990.00-44
0.150.00-212810.00-----
0.070.00-149820.00325.300.00--0
0.080.00-521830.00-----
0.100.00-226840.00-----
0.090.00-1102850.00-----
0.060.00-321860.00351.280.00--0
0.030.00-1018870.00-----
0.040.00-631880.00-----
0.050.00-38890.00-----
0.030.00-4211900.00-----
0.170.00-112910.00-----
0.130.00-2532920.00-----
0.220.00-18930.00-----
0.010.00-152940.00-----
0.010.00-1393950.00-----
0.020.00-3040960.00-----
0.030.00-1439970.00-----
0.050.00-2526980.00-----
0.030.00-2233990.00-----
0.040.00-104271,000.00491.280.00--0