Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.28-0.32 (-0.06%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
468.270.00-105.000.010.00-2532
504.660.00-1110.00-----
479.170.00-2115.00-----
474.210.00-2120.000.010.00-1010
465.350.00-1125.00-----
-----30.000.010.00-11
464.000.00-1040.00-----
425.280.00-3050.000.010.00-1027
434.640.00-4260.000.010.00-120
287.340.00--170.00-----
315.050.00-4180.000.010.00-11
410.730.00--190.000.040.00-99
404.400.00-15100.000.030.00-123
396.120.00-14110.000.050.00-11
355.750.00-15120.000.050.00-37
347.000.00-11130.000.010.00-25293
344.700.00-36140.000.010.00-20
326.130.00-220150.000.010.00-18
347.530.00-935160.000.010.00-14
279.770.00-19165.000.010.00-1285
334.550.00-163170.000.020.00-2548
303.000.00-17175.000.010.00-29143
297.060.00-234180.000.010.00-15
285.480.00-112185.000.050.00-125
313.04+26.64+9.30%182190.000.120.00-254
272.940.00-3032195.000.03+0.01+50.00%419
303.380.00-174200.000.030.00-3343
295.330.00-228210.000.040.00-180161
286.100.00-1424220.000.030.00-175
273.950.00-18225.000.020.00--2
268.590.00-232230.000.010.00-3384
262.770.00-23235.000.020.00-14
258.740.00-435240.000.040.00-2108
262.360.00-13245.000.090.00-111
248.860.00-2137250.000.010.00-3348
250.600.00-113255.000.050.00-10673
245.730.00-942260.000.040.00-10804
232.000.00-217265.000.030.00-2051
204.000.00-157270.000.010.00-6118
207.000.00-361275.000.030.00-7370
226.240.00-1110280.000.130.00-1112
184.180.00-342285.000.030.00-5173
208.860.00-464290.000.060.00-10423
212.720.00-3108295.000.040.00-81133
205.31-1.19-0.58%1192300.000.030.00-5574
166.320.00-116305.000.080.00-1187
151.430.00-1143310.000.070.00-1528
190.840.00-619315.000.070.00-3358
186.010.00-1109320.000.100.00-1807
181.150.00-3152325.000.110.00-8365
178.180.00-232330.000.100.00-10264
171.380.00-117335.000.150.00-2530
169.560.00-2296340.000.120.00-3387
114.120.00-159345.000.130.00-3249
156.100.00-6247350.000.150.00-5758
151.210.00-1165355.000.170.00-11162
145.810.00-2239360.000.180.00-5458
114.110.00-10272365.000.210.00-16403
139.370.00-8248370.000.240.00-2433
131.440.00-3143375.000.27-0.02-6.90%13961
128.35+1.75+1.38%5195380.000.31-0.03-8.82%2619
119.260.00-4180385.000.31-0.05-13.89%5667
118.550.00-1394390.000.37-0.01-2.63%51,055
111.440.00-2326395.000.44+0.01+2.33%6665
106.15-0.86-0.80%101,366400.000.49-0.04-7.55%42,803
101.900.00-120405.000.58-0.01-1.69%61,669
97.440.00-4497410.000.630.00-312,668
92.520.00-1135415.000.70-0.03-4.11%241,496
87.600.00-105520420.000.87+0.03+3.57%243,240
84.690.00-3222425.000.90-0.08-8.16%43905
78.310.00-551,088430.001.13-0.02-1.74%22,005
71.00-2.64-3.59%1825435.001.52+0.15+10.95%11,993
68.39-0.11-0.16%51,185440.001.620.00-102,713
64.280.00-4628445.001.93-0.04-2.03%41,600
56.80-2.45-4.14%111,367450.002.43+0.11+4.74%413,525
53.250.00-14382455.003.04+0.23+8.19%91,947
50.700.00-541,470460.003.60+0.25+7.46%863,058
45.90+0.60+1.32%311,765465.004.46+0.26+6.19%261,686
41.10-1.20-2.84%114,232470.005.23+0.23+4.60%704,288
37.31-0.63-1.66%521,623475.006.40+0.40+6.67%382,647
32.65-2.04-5.88%783,706480.007.87+0.57+7.81%322,322
29.48-1.39-4.50%131,237485.009.37+0.69+7.95%231,319
26.33-1.27-4.60%155,268490.0011.10+0.82+7.98%954,547
23.10-0.70-2.94%371,618495.0012.97+0.77+6.31%81,081
20.55-0.48-2.28%23113,781500.0015.00+0.65+4.53%474,523
17.54-1.06-5.70%1712,084505.0017.35+0.95+5.79%30695
15.55-0.65-4.01%3246,795510.0018.40-0.85-4.42%55,509
13.20-0.67-4.83%1651,441515.0021.33+0.68+3.29%1123
11.65-0.15-1.27%2655,517520.0026.55+1.05+4.12%95,880
9.80-0.45-4.39%592,651525.0028.530.00-365
8.30-0.40-4.60%1702,996530.0030.55+1.52+5.24%14,415
7.40+0.02+0.27%31,208535.0040.450.00-12
5.75-0.30-4.96%253,126540.0037.780.00-4278
5.00-0.30-5.66%19821545.0039.300.00-119
4.20-0.15-3.45%1894,648550.0049.59+3.44+7.45%1271
3.47-0.17-4.67%16536555.0051.60-32.39-38.56%40
3.15+0.15+5.00%82,288560.0063.100.00-36
2.39-0.19-7.36%1344565.0070.000.00-11
2.18+0.09+4.31%361,002570.0064.490.00-17
1.82+0.07+4.00%16394575.0079.650.00-65
1.39-0.04-2.80%7754580.0074.040.00-13
1.22+0.01+0.83%4500585.00-----
1.02+0.07+7.37%10721590.0088.350.00-10
0.810.00-2792595.00-----
0.76+0.04+5.56%332,022600.00144.500.00-10
0.650.00-149605.00164.450.00--0
0.500.00-1712610.00169.300.00-700
0.410.00-331615.00118.510.00-20
0.38+0.01+2.70%11,272620.00123.500.00-20
0.310.00-1153625.00184.950.00--0
0.290.00-2197630.00149.350.00-10
0.250.00-232635.00192.450.00--0
0.190.00-12514640.00170.020.00-400
0.220.00-133645.00174.330.00-1600
0.170.00-31,002650.00146.550.00-88
0.110.00-133655.00183.570.00-200
0.150.00-3520660.00184.450.00-20
0.120.00-156665.00188.180.00-11
0.090.00-1084670.00194.490.00-10
0.110.00-1028675.00174.800.00-11
0.070.00-1120680.00204.040.00-20
0.050.00-112685.00-----
0.090.00-1279690.00248.690.00-10
0.080.00-535695.00-----
0.05+0.02+66.67%3973700.00194.100.00-20
0.050.00-2035705.00-----
0.040.00-172710.00246.870.00--0
0.040.00-113715.00208.100.00--0
0.170.00-150720.00250.160.00-200
0.050.00-90102730.00286.000.00-20
0.030.00-262740.00287.900.00-10
0.060.00-11,217750.00243.500.00-11
0.040.00-123760.00271.270.00-20
0.010.00-133770.00282.060.00-270
0.040.00-11,553780.00290.930.00-20
0.010.00-129790.00300.950.00-20
0.040.00-2451800.00298.700.00-20
0.030.00-119810.00-----
0.030.00-156820.00-----
0.010.00-2321830.00-----
0.040.00-128840.00-----
0.010.00-157850.00361.450.00-100
0.010.00-11,254860.00-----
0.450.00-1162870.00-----
0.010.00-3300880.00-----
0.010.00-2287890.00-----
0.020.00-26,980900.00430.080.00--0
0.030.00-168910.00-----
0.930.00-11920.00-----
0.120.00-12930.00-----
0.010.00-14940.00-----
0.090.00-1843950.00-----
0.160.00-12960.00-----
0.200.00-16970.00-----
0.030.00-329980.00-----
0.050.00-3259990.00-----
0.010.00-33381,000.00522.000.00-50