Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.030.00--3
215.630.00-11280.00-----
-----320.000.060.00-23
-----325.000.070.00--1
-----330.000.070.00-23
141.120.00-10335.00-----
167.970.00--1340.000.04-0.04-50.00%12
146.880.00--1350.001.050.00-22
-----355.000.050.00-11
145.130.00-1212360.000.10-0.05-33.33%510
-----365.000.120.00-1020
-----370.000.170.00-64
121.800.00-21375.000.150.00-513
-----380.000.150.00-27
114.880.00-217385.000.130.00-222
119.200.00--4390.000.250.00-430
-----395.000.15-0.01-6.25%130
105.130.00-39400.000.18-0.01-5.26%104312
95.030.00-3536405.000.22+0.03+15.79%415
89.850.00-1818410.000.25-0.02-7.41%9225
80.320.00-55415.000.280.00-3274
85.25-0.19-0.22%143420.000.33+0.01+3.13%43207
80.47-2.42-2.92%23425.000.34-0.03-8.11%590157
75.25-3.59-4.55%362430.000.43-0.09-17.31%30191
63.500.00-57435.000.53-0.05-8.62%798
64.970.00-120440.000.63-0.01-1.56%62845
61.33+0.42+0.69%120445.000.73-0.14-16.09%13356
56.400.00-345450.000.89-0.05-5.32%511,001
52.160.00-1097455.001.17-0.04-3.31%311,454
46.890.00-173460.001.40-0.25-15.15%37484
41.500.00-6106465.001.84-0.09-4.66%12227
36.68-6.07-14.20%5458470.002.39-0.09-3.63%44217
32.93-1.17-3.43%17256475.003.04-0.16-5.00%23301
28.40-1.40-4.70%134344480.004.100.00-46304
24.65-1.30-5.01%60181485.005.28-0.17-3.12%51165
21.03-1.67-7.36%72236490.006.33-0.32-4.81%27113
18.15-1.05-5.47%59136495.007.95-0.50-5.92%38250
15.64-0.60-3.69%284622500.009.91-0.54-5.17%178526
12.89-0.66-4.87%355517505.0012.40-0.17-1.35%105140
10.54-0.66-5.89%400540510.0015.75+0.01+0.06%13103
8.42-0.73-7.98%95318515.0018.09-0.66-3.52%3019
6.92-0.43-5.85%151372520.0021.700.00-911
5.00-0.93-15.68%110240525.0025.05-1.49-5.61%44
4.09-0.61-12.98%537986530.0027.80+3.50+14.40%113
3.05-0.70-18.67%164215535.00-----
2.50-0.46-15.54%85172540.0042.300.00-66
1.96-0.33-14.41%381,103545.00-----
1.45-0.18-11.04%53222550.0044.000.00--0
1.13-0.26-18.71%2061555.00-----
1.12+0.03+2.75%481560.00-----
0.61-0.28-31.46%126565.00-----
0.660.00-5198570.00-----
0.41-0.10-19.61%630575.00-----
0.46-0.08-14.81%2140580.00-----
0.24-0.04-14.29%10158590.00-----
0.16-0.05-23.81%2285600.00144.500.00-10
0.14-0.03-17.65%19610.00112.300.00--0
0.090.00-341620.00-----
0.150.00--1630.00-----
0.120.00-12640.00-----
0.070.00-142650.00-----
0.060.00--2660.00-----
0.100.00--3670.00-----
0.040.00-13146680.00-----
-----690.00215.360.00-20