Singapore markets open in 4 hours 36 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.70+2.21 (+0.44%)
At close: 04:00PM EDT
501.48 -0.22 (-0.04%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.080.00-55
303.000.00--1200.00-----
260.300.00-12240.00-----
243.660.00-1410260.00-----
-----270.000.030.00--2
-----280.000.050.00--2
185.000.00-11300.000.010.00-16
158.700.00-12310.000.020.00-13
-----320.000.030.00-137
-----325.000.010.00-1014
175.520.00-2627330.000.110.00-12
170.560.00-1010335.000.020.00-2021
165.560.00-12340.000.020.00-2429
-----345.000.010.00-1213
156.820.00-34350.000.020.00-339
106.850.00-33355.000.030.00-2145
147.000.00-24360.000.040.00-2075
132.950.00-25365.000.050.00-2615
125.140.00-34370.000.020.00-110
118.360.00-11375.000.030.00-2543
82.340.00-11380.000.030.00-173
121.760.00-117385.000.030.00-304186
112.580.00-22390.000.03-0.01-25.00%160202
104.62-10.93-9.46%17395.000.03-0.02-40.00%187711
100.97+2.88+2.94%847400.000.04-0.03-42.86%498627
100.780.00-113405.000.05-0.02-28.57%15315
92.75-2.85-2.98%2022410.000.05-0.03-37.50%63323
87.90-1.24-1.39%15415.000.06-0.02-25.00%282618
85.800.00-157420.000.08-0.04-33.33%63830
78.830.00-18425.000.09-0.04-30.77%100674
72.90+2.37+3.36%156430.000.10-0.06-37.50%1301,756
62.110.00-335435.000.14-0.05-26.32%374,332
58.100.00-1252440.000.14-0.08-36.36%274739
51.960.00-529445.000.16-0.11-40.74%146406
53.45+3.72+7.48%32153450.000.22-0.12-35.29%2201,046
45.140.00-20112455.000.26-0.17-39.53%443684
43.00+2.75+6.83%1170460.000.36-0.22-37.93%368928
36.65+2.30+6.70%1173465.000.46-0.36-43.90%3651,266
32.29+3.39+11.73%6471470.000.66-0.51-43.59%2251,207
29.00+0.45+1.58%675472.500.94-0.47-33.33%137399
28.45+2.45+9.42%522506475.001.01-0.70-40.70%4431,122
26.29+3.99+17.89%5111477.501.23-0.78-38.81%265364
24.20+1.60+7.08%74545480.001.44-1.01-41.22%518914
19.88-1.02-4.88%927482.501.77-1.33-42.90%145273
20.50+3.70+22.02%53331485.002.30-1.13-32.94%638947
17.17+0.85+5.21%28125487.502.78-1.32-32.43%256370
15.96+0.66+4.31%211813490.003.38-1.45-30.02%1,257976
12.85-0.85-6.20%135142492.504.05-2.00-33.06%205232
12.63+0.88+7.49%310689495.004.88-1.73-26.17%1,0921,651
11.45+0.80+7.51%519338497.505.84-2.06-26.72%387532
9.50+0.20+2.12%7,0606,830500.006.85-2.25-24.73%1,6631,208
8.25+0.21+2.60%1,089722502.507.65-3.12-28.97%293518
7.01+0.16+2.30%2,8581,500505.009.45-2.35-20.17%369577
6.10+0.30+5.17%7581,016507.5011.00-2.35-17.60%97332
5.09+0.14+2.83%2,8552,226510.0012.28-2.67-17.86%68617
4.26-0.24-5.33%338456512.5015.70-1.56-9.04%925
3.52-0.28-7.29%1,259912515.0015.71+3.51+28.77%2222
3.06-0.14-4.38%165674517.5022.00+4.00+22.22%225
2.41-0.29-10.74%2,4942,816520.0022.40-0.30-1.32%3436
1.66-0.23-11.98%423973525.0024.93+6.26+33.53%5249
1.08-0.27-20.00%1,1401,616530.0029.69+7.09+31.37%547
0.73-0.19-21.11%388440535.00-----
0.47-0.19-27.94%1,3201,005540.0041.600.00-17
0.32-0.18-36.00%239594545.0045.000.00-10
0.23-0.10-30.30%132481550.0053.400.00-10
0.15-0.08-34.78%8166555.00-----
0.11-0.06-35.29%104224560.00-----
0.08-0.06-42.86%18192565.00-----
0.07-0.02-22.22%236279570.00-----
0.06-0.02-25.00%71180575.00-----
0.060.00-286175580.00-----
0.03-0.04-57.14%2475590.00-----
0.03-0.02-40.00%3180600.00-----
0.050.00-213610.00114.260.00-10
0.030.00-34620.00-----
0.060.00-121640.00-----
0.010.00-12650.00-----
0.020.00-100241660.00-----
0.020.00-112670.00-----
0.010.00-100100680.00-----
0.010.00-6106700.00-----
0.010.00-920720.00-----
0.010.00-7070760.00-----
0.010.00-5907800.00-----