Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,432.78 +0.30 (+0.00%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Micro Ether Futures,Apr-2023 (MET=F)
CME - CME Delayed Price. Currency in USD
Add to watchlist
As of 04:59PM EDT. Market open.
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 1,804.50 | 1,872.50 | 1,792.50 | 1,836.50 | 1,836.50 | 8,998 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
