Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,171.83 -15.83 (-0.50%) Nikkei
37,072.56 -1,007.14 (-2.64%) Hang Seng
16,132.45 -253.42 (-1.55%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,909.40 +721.45 (+1.18%) CMC Crypto 200
1,280.91 -31.72 (-2.41%)
Micro Ether Futures,Apr-2024 (MET=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 02:08AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3,048.50 | 3,086.00 | 2,865.00 | 2,998.00 | 2,998.00 | 3,585 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.