Singapore markets open in 2 hours
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,583.96 -508.62 (-1.88%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC231020C00007500 | 2023-09-01 10:07AM EDT | 2023-10-20 | 1.84 | 1.00 | 1.10 | 0.00 | - | 5 | 5 | 56.64% |
| MERC231117C00007500 | 2023-08-31 10:46AM EDT | 2023-11-17 | 1.97 | 1.20 | 1.35 | 0.00 | - | 2 | 9 | 57.42% |
| MERC240216C00007500 | 2023-08-31 10:27AM EDT | 2024-02-16 | 2.28 | 0.50 | 2.00 | 0.00 | - | 5 | 20 | 74.41% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC231020P00007500 | 2023-08-25 10:21AM EDT | 2023-10-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 52.34% |
| MERC231117P00007500 | 2023-08-31 1:28PM EDT | 2023-11-17 | 0.23 | 0.25 | 0.40 | 0.00 | - | 10 | 237 | 54.69% |
| MERC240216P00007500 | 2023-09-18 12:22PM EDT | 2024-02-16 | 0.55 | 0.50 | 0.70 | 0.00 | - | 151 | 534 | 54.49% |
| MERC260116P00007500 | 2023-09-14 2:53PM EDT | 2026-01-16 | 1.50 | 1.35 | 2.35 | 0.00 | - | - | 1 | 59.62% |
© 2023 Yahoo. All rights reserved.
