Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,268.73 +43.56 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,827.19 +315.50 (+1.91%) FTSE 100
8,058.54 +34.67 (+0.43%) Bitcoin USD
66,137.11 +57.54 (+0.09%) CMC Crypto 200
1,393.13 -21.63 (-1.53%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MERC260116C00005000 | 2024-02-16 11:27AM EDT | 2026-01-16 | 2.80 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 77.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 0.75 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 126.27% |
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 71.29% |
| MERC260116P00005000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.