Singapore markets close in 6 hours
Straits Times Index
3,161.69 -25.97 (-0.81%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,127.26 -258.61 (-1.58%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,357.65 -314.03 (-0.51%) CMC Crypto 200
1,241.58 +356.04 (+37.27%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00012500 | 2024-02-05 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MERC240816C00012500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 643 | 54.79% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 78.52% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 51.86% |
| MERC260116C00012500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 1.50 | 0.10 | 2.80 | 0.00 | - | 1 | 9 | 73.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 2024-08-16 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.