Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,654.70 +52.85 (+0.70%) Bitcoin USD
27,006.23 +539.57 (+2.04%) CMC Crypto 200
581.76 +16.96 (+3.00%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC231020C00010000 | 2023-09-20 3:11PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 825 | 25.00% |
| MERC231117C00010000 | 2023-09-28 3:35PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 34,702 | 12.50% |
| MERC240216C00010000 | 2023-09-15 1:50PM EDT | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 59 | 2,407 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC231117P00010000 | 2023-08-22 1:00PM EDT | 2023-11-17 | 1.50 | 1.60 | 2.10 | 0.00 | - | 2 | 9 | 66.99% |
| MERC240216P00010000 | 2023-09-22 10:48AM EDT | 2024-02-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| MERC240517P00010000 | 2023-09-15 10:19AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MERC250117P00010000 | 2023-09-22 10:46AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
