Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,049.59 +27.38 (+0.55%) Dow
38,049.60 +296.29 (+0.78%) Nasdaq
15,758.02 +74.65 (+0.48%) Bitcoin USD
63,879.34 +2,743.21 (+4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240419C00010000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.30 | -0.31 | -53.45% | 1 | 474 | 98.44% |
| MERC240517C00010000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 0.62 | 0.30 | 0.65 | +0.27 | +77.14% | 1 | 4,897 | 55.66% |
| MERC240816C00010000 | 2024-03-21 3:29PM EDT | 2024-08-16 | 1.25 | 0.90 | 1.15 | 0.00 | - | 21 | 26 | 52.54% |
| MERC241220C00010000 | 2024-02-29 11:40AM EDT | 2024-12-20 | 1.30 | 1.05 | 2.10 | 0.00 | - | 1 | 5 | 54.20% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 75.05% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 84.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00010000 | 2023-11-14 12:36PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.60 | 0.00 | - | - | 0 | 114.16% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 67.68% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MERC260116P00010000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 70.56% |
© 2024 Yahoo. All rights reserved.