Singapore markets close in 6 hours 42 minutes

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.69+0.05 (+0.52%)
At close: 04:00PM EDT
9.99 +0.30 (+3.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621C000100002024-05-15 2:37PM EDT10.000.810.000.700.00-1776.56%
MERC240621C000110002024-05-03 9:35AM EDT11.000.680.000.350.00-2253.71%
MERC240621C000120002024-05-10 9:31AM EDT12.000.270.000.750.00-1398.24%
MERC240621C000130002024-05-03 9:34AM EDT13.000.150.000.750.00-11116.99%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621P000070002024-04-23 9:36AM EDT7.000.150.000.750.00--3140.63%
MERC240621P000080002024-04-23 9:36AM EDT8.000.230.000.350.00--373.63%
MERC240621P000100002024-04-26 12:06PM EDT10.000.600.001.750.00-6664.16%
MERC240621P000110002024-04-24 2:34PM EDT11.001.300.001.700.00--1077.34%