MERC - Mercer International Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC230616C00007500 | 2023-05-19 9:42AM EDT | 7.50 | 1.90 | 1.20 | 1.95 | 0.00 | - | 1 | 28 | 92.58% |
| MERC230616C00010000 | 2023-06-02 1:56PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 7,996 | 55.47% |
| MERC230616C00012500 | 2023-05-12 2:15PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20,039 | 5,822 | 109.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC230616P00005000 | 2023-05-18 1:06PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| MERC230616P00007500 | 2023-05-10 11:22AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 88.28% |
| MERC230616P00010000 | 2023-06-01 9:34AM EDT | 10.00 | 1.50 | 0.80 | 1.20 | 0.00 | - | 2 | 20 | 73.44% |
© 2023 Yahoo. All rights reserved.