Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.56 +1,078.57 (+1.71%) CMC Crypto 200
1,380.52 +67.90 (+5.17%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240419C00007000 | 2024-02-16 2:11PM EDT | 7.00 | 1.10 | 2.00 | 2.65 | 0.00 | - | 2 | 0 | 459.38% |
| MERC240419C00008000 | 2024-02-29 10:31AM EDT | 8.00 | 0.35 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 485.16% |
| MERC240419C00010000 | 2024-04-18 10:36AM EDT | 10.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 213.28% |
| MERC240419C00012000 | 2024-03-07 3:12PM EDT | 12.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 468.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240419P00008000 | 2024-02-16 4:56PM EDT | 8.00 | 0.75 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 418.75% |
| MERC240419P00009000 | 2024-03-20 9:57AM EDT | 9.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 246.88% |
© 2024 Yahoo. All rights reserved.