Singapore markets open in 8 hours 56 minutes

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.15-0.51 (-4.78%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC211119C000075002021-10-13 1:13PM EDT7.503.502.502.950.00-1374.61%
MERC211119C000100002021-10-18 1:30PM EDT10.000.950.550.800.00-73250.20%
MERC211119C000125002021-10-15 3:53PM EDT12.500.250.000.100.00-152,74457.03%
MERC211119C000150002021-10-11 10:04AM EDT15.000.050.000.000.00-91,72625.00%
MERC211119C000175002021-09-28 1:55PM EDT17.500.050.000.050.00-126689.06%
MERC211119C000200002021-08-25 5:31PM EDT20.000.050.000.100.00-115118.75%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC211119P000100002021-10-18 9:42AM EDT10.000.400.350.600.00-353756.64%
MERC211119P000125002021-10-18 3:35PM EDT12.502.052.302.750.00-114567.77%
MERC211119P000150002021-08-25 5:31PM EDT15.001.552.853.400.00--10.00%
MERC211119P000175002021-08-25 5:31PM EDT17.505.804.705.700.00-120.00%
MERC211119P000300002021-08-25 5:31PM EDT30.0015.1017.5018.400.00--70.00%