Singapore markets closed

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.09+0.08 (+1.00%)
At close: 04:00PM EDT
8.09 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240816C000075002024-07-17 2:48PM EDT2024-08-161.200.001.300.00-12113.87%
MERC250117C000075002024-01-04 10:30AM EDT2025-01-172.451.403.800.00-12106.93%
MERC260116C000075002024-02-16 11:58AM EDT2026-01-161.931.454.000.00-1065.28%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240816P000075002024-01-31 4:35PM EDT2024-08-160.750.351.650.00-22149.02%
MERC241220P000075002024-03-11 9:33AM EDT2024-12-200.650.000.000.00-273.13%
MERC250117P000075002024-04-26 11:29AM EDT2025-01-170.550.300.600.00-262239.45%
MERC260116P000075002024-07-19 3:25PM EDT2026-01-161.351.051.85+0.05+3.85%2339357.23%