Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.23 -12.98 (-0.26%) Dow
37,701.79 -51.52 (-0.14%) Nasdaq
15,617.15 -66.22 (-0.42%) Bitcoin USD
63,206.75 +2,329.35 (+3.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00065000 | 2023-09-28 11:51AM EDT | 2024-04-19 | 0.80 | 0.30 | 1.45 | 0.00 | - | 5 | 15 | 371.48% |
| MEOH240719C00065000 | 2024-04-16 9:51AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 14 | 39.94% |
| MEOH241018C00065000 | 2024-04-05 11:23AM EDT | 2024-10-18 | 1.35 | 0.55 | 0.85 | 0.00 | - | 10 | 10 | 38.40% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.