Singapore markets open in 3 hours 3 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000500002022-06-22 9:30AM EDT2022-07-150.320.000.500.00-113696.88%
MEOH220819C000500002022-06-28 11:12AM EDT2022-08-190.820.254.300.00-213103.88%
MEOH221021C000500002022-06-24 3:47PM EDT2022-10-211.550.902.700.00-11361.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000500002022-07-01 12:44PM EDT2022-07-1512.3811.1012.80+2.08+20.19%151087.89%
MEOH220819P000500002022-07-01 12:44PM EDT2022-08-1912.6310.9013.30+12.63-1053.13%
MEOH221021P000500002022-06-08 1:30PM EDT2022-10-214.2011.1014.300.00-2271.51%
MEOH230120P000500002022-06-16 10:14AM EDT2023-01-2010.6412.0014.500.00--154.98%