Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,304.64 +31.92 (+0.98%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,199.35 +370.42 (+2.20%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,762.32 +334.97 (+0.50%) CMC Crypto 200
1,417.81 -6.29 (-0.44%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MEOH240719C00050000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEOH241018C00050000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MEOH240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MEOH241018P00050000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.