Singapore markets open in 3 hours 31 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000475002022-07-01 12:46PM EDT2022-07-150.660.000.55+0.51+340.00%1884.96%
MEOH221021C000475002022-06-24 3:47PM EDT2022-10-212.100.702.600.00-124553.17%
MEOH230120C000475002022-06-24 3:38PM EDT2023-01-203.352.053.300.00-1155.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000475002022-06-15 10:03AM EDT2022-07-153.707.7010.500.00-27147136.43%