Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.82 +960.43 (+1.52%) CMC Crypto 200
1,381.95 +69.33 (+5.29%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 2 | 230 | 2024-04-19 | 0.10 | 0.00 | - | 30 | 586 |
| 6.30 | 0.00 | - | 3 | 7 | 2024-05-17 | 1.31 | 0.00 | - | 15 | 57 |
| 5.40 | +0.50 | +10.20% | 3 | 38 | 2024-07-19 | 1.50 | 0.00 | - | 26 | 235 |
| 8.90 | 0.00 | - | 4 | 3 | 2024-10-18 | 2.95 | -1.25 | -29.76% | 16 | 35 |
© 2024 Yahoo. All rights reserved.