Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419C00045000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MEOH240517C00045000 | 2024-03-20 2:38PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MEOH240719C00045000 | 2024-03-07 2:12PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MEOH241018C00045000 | 2024-03-13 9:45AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419P00045000 | 2024-03-19 10:45AM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
MEOH240719P00045000 | 2024-03-18 12:18PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
MEOH241018P00045000 | 2024-02-29 4:45PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |