Singapore markets open in 3 hours 11 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000450002022-06-29 11:22AM EDT2022-07-150.300.000.400.00-5963.77%
MEOH220819C000450002022-07-01 12:46PM EDT2022-08-191.330.701.40+0.18+15.65%11457.18%
MEOH221021C000450002022-06-23 2:02PM EDT2022-10-211.801.452.450.00-113750.12%
MEOH230120C000450002022-05-26 2:35PM EDT2023-01-2010.003.304.400.00--154.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000450002022-06-21 10:50AM EDT2022-07-154.606.607.400.00-198164.65%
MEOH221021P000450002022-06-16 2:44PM EDT2022-10-217.206.809.200.00-6556.10%
MEOH230120P000450002022-05-26 1:54PM EDT2023-01-205.128.108.900.00--438.73%