Singapore markets open in 8 hours 23 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000400002022-06-29 10:06AM EDT2022-07-152.000.650.950.00-11654.20%
MEOH220819C000400002022-06-24 1:16PM EDT2022-08-193.191.902.350.00-1252.49%
MEOH221021C000400002022-06-30 10:22AM EDT2022-10-213.421.454.100.00-14957.96%
MEOH230120C000400002022-06-24 3:14PM EDT2023-01-206.004.305.500.00-1155.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000400002022-06-29 3:19PM EDT2022-07-152.002.452.750.00-277254.59%
MEOH220819P000400002022-07-01 10:53AM EDT2022-08-194.403.604.20+0.60+15.79%62652.22%
MEOH221021P000400002022-06-30 10:22AM EDT2022-10-215.504.805.500.00-110153.32%