Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.54 +17.49 (+0.22%) Bitcoin USD
64,606.14 +940.06 (+1.48%) CMC Crypto 200
1,374.23 +61.60 (+4.93%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00040000 | 2024-04-03 11:21AM EDT | 2024-04-19 | 9.40 | 8.20 | 9.30 | 0.00 | - | 1 | 9 | 300.39% |
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 8.70 | 12.90 | 0.00 | - | 2 | 7 | 65.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419P00040000 | 2024-04-09 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 1,000 | 217.97% |
| MEOH240517P00040000 | 2024-03-27 10:08AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 49.81% |
| MEOH240719P00040000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 26 | 39.80% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.70 | 0.00 | - | 5 | 7 | 38.38% |
© 2024 Yahoo. All rights reserved.