Singapore markets open in 8 hours 55 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000375002022-06-23 12:06PM EDT2022-07-151.901.752.050.00-14355.47%
MEOH220819C000375002022-06-30 9:30AM EDT2022-08-193.303.003.500.00--353.25%
MEOH230120C000375002022-06-28 9:30AM EDT2023-01-208.305.707.000.00-1253.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000375002022-06-30 1:59PM EDT2022-07-151.301.051.400.00-419256.79%
MEOH220819P000375002022-07-01 10:37AM EDT2022-08-193.002.252.60+0.10+3.45%11651.12%
MEOH221021P000375002022-05-27 12:07PM EDT2022-10-211.501.253.500.00-11046.51%
MEOH230120P000375002022-06-16 2:08PM EDT2023-01-204.304.605.800.00--1055.26%