Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,946.83 +797.45 (+1.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00035000 | 2023-09-20 10:58AM EDT | 2024-04-19 | 10.70 | 7.60 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| MEOH240719C00035000 | 2024-02-12 4:53PM EDT | 2024-07-19 | 13.00 | 9.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419P00035000 | 2024-04-09 1:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 169.53% |
| MEOH240719P00035000 | 2024-04-08 11:18AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.45 | 0.00 | - | 5 | 182 | 54.54% |
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 52.91% |
© 2024 Yahoo. All rights reserved.