Singapore markets open in 8 hours 32 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.500.00--3
-----27.500.660.00-34
11.900.00-1030.000.150.00-817
-----32.500.400.00-2202
14.390.00-1535.000.500.00-879
1.900.00-14337.501.300.00-4192
2.000.00-11640.002.000.00-2772
0.650.00-26042.502.770.00-125
0.300.00-5945.004.600.00-1981
0.66+0.51+340.00%1847.503.700.00-27147
0.320.00-113650.0012.38+2.08+20.19%1510
0.370.00-12952.5013.900.00-110
0.050.00-138155.005.900.00-136360
1.400.00-11057.506.200.00--2
0.300.00-121060.0016.400.00-10
0.250.00-11662.50-----
0.130.00-14965.00-----
0.500.00-11070.00-----
0.250.00-111975.00-----