Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,711.10 +632.52 (+3.32%) CMC Crypto 200
427.30 +7.16 (+1.70%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 0.66 | 0.00 | - | 3 | 4 |
| 11.90 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 2 | 202 |
| 14.39 | 0.00 | - | 1 | 5 | 35.00 | 0.50 | 0.00 | - | 8 | 79 |
| 1.90 | 0.00 | - | 1 | 43 | 37.50 | 1.30 | 0.00 | - | 4 | 192 |
| 2.00 | 0.00 | - | 1 | 16 | 40.00 | 2.00 | 0.00 | - | 2 | 772 |
| 0.65 | 0.00 | - | 2 | 60 | 42.50 | 2.77 | 0.00 | - | 1 | 25 |
| 0.30 | 0.00 | - | 5 | 9 | 45.00 | 4.60 | 0.00 | - | 1 | 981 |
| 0.66 | +0.51 | +340.00% | 1 | 8 | 47.50 | 3.70 | 0.00 | - | 27 | 147 |
| 0.32 | 0.00 | - | 1 | 136 | 50.00 | 12.38 | +2.08 | +20.19% | 1 | 510 |
| 0.37 | 0.00 | - | 1 | 29 | 52.50 | 13.90 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 381 | 55.00 | 5.90 | 0.00 | - | 136 | 360 |
| 1.40 | 0.00 | - | 1 | 10 | 57.50 | 6.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 210 | 60.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 19 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
