Singapore markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.63-0.38 (-0.84%)
At close: 04:00PM EDT
44.58 -0.05 (-0.11%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.250.00--1
-----25.000.500.00--10
-----30.000.450.00-164
10.700.00--035.000.220.00-1168
3.800.00-1840.000.190.00-81,000
1.15-0.05-4.17%123245.002.150.00-15327
0.230.00-156650.004.290.00--33
0.250.00-22,32255.00-----
0.700.00-1760.00-----
0.800.00-51565.00-----