Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH220617C00050000 | 2022-05-18 12:03PM EDT | 50.00 | 3.10 | 1.95 | 3.10 | 0.00 | - | 1 | 5 | 57.23% |
MEOH220617C00055000 | 2022-05-11 12:59PM EDT | 55.00 | 1.00 | 0.50 | 0.95 | 0.00 | - | 6 | 3 | 54.88% |
MEOH220617C00057500 | 2022-05-16 3:44PM EDT | 57.50 | 0.60 | 0.10 | 3.00 | 0.00 | - | 1 | 28 | 80.18% |
MEOH220617C00060000 | 2022-05-19 10:15AM EDT | 60.00 | 0.73 | 0.25 | 0.90 | 0.00 | - | 2 | 3 | 64.31% |
MEOH220617C00062500 | 2022-05-12 2:04PM EDT | 62.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 64.89% |
MEOH220617C00065000 | 2022-04-20 3:11PM EDT | 65.00 | 0.97 | 0.00 | 3.50 | 0.00 | - | - | 9 | 114.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH220617P00037500 | 2022-05-16 12:08AM EDT | 37.50 | 0.60 | 0.00 | 2.00 | 0.00 | - | - | 1 | 97.07% |
MEOH220617P00040000 | 2022-05-11 12:54PM EDT | 40.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 1,299 | 1,433 | 101.32% |
MEOH220617P00042500 | 2022-05-19 10:13AM EDT | 42.50 | 0.68 | 0.45 | 1.30 | 0.00 | - | 3 | 1,144 | 60.11% |
MEOH220617P00045000 | 2022-05-09 1:36PM EDT | 45.00 | 2.02 | 1.20 | 2.20 | 0.00 | - | 2 | 132 | 62.45% |
MEOH220617P00047500 | 2022-05-20 3:55PM EDT | 47.50 | 2.53 | 1.95 | 2.65 | +0.46 | +22.22% | 2 | 8 | 54.10% |
MEOH220617P00050000 | 2022-05-09 10:11AM EDT | 50.00 | 2.75 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 52.69% |
MEOH220617P00055000 | 2022-05-16 12:08AM EDT | 55.00 | 8.81 | 6.90 | 7.60 | 0.00 | - | - | 1 | 55.62% |