Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,192.51 +37.82 (+1.20%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,440.63 +188.79 (+1.16%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,029.86 -1,885.27 (-2.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419C00035000 | 2023-09-20 10:58AM EDT | 35.00 | 10.70 | 7.60 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| MEOH240419C00040000 | 2024-04-03 11:21AM EDT | 40.00 | 9.40 | 6.00 | 9.40 | 0.00 | - | 1 | 9 | 243.75% |
| MEOH240419C00045000 | 2024-04-15 3:20PM EDT | 45.00 | 2.72 | 1.55 | 2.30 | 0.00 | - | 2 | 230 | 81.64% |
| MEOH240419C00050000 | 2024-04-16 1:46PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | -0.20 | -80.00% | 14 | 3,193 | 73.05% |
| MEOH240419C00055000 | 2024-04-05 3:02PM EDT | 55.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 130 | 2,312 | 146.88% |
| MEOH240419C00060000 | 2024-04-05 2:37PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 243.36% |
| MEOH240419C00065000 | 2023-09-28 11:51AM EDT | 65.00 | 0.80 | 0.30 | 1.45 | 0.00 | - | 5 | 15 | 372.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240419P00022500 | 2023-09-21 1:10PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 614.06% |
| MEOH240419P00025000 | 2023-08-30 11:53AM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 957.42% |
| MEOH240419P00030000 | 2023-11-30 10:49AM EDT | 30.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 457.42% |
| MEOH240419P00035000 | 2024-04-09 1:39PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 168 | 231.64% |
| MEOH240419P00040000 | 2024-04-09 10:23AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 1,000 | 134.38% |
| MEOH240419P00045000 | 2024-04-10 9:33AM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 586 | 54.69% |
| MEOH240419P00050000 | 2024-04-16 9:55AM EDT | 50.00 | 2.90 | 2.60 | 4.10 | 0.00 | - | 1 | 164 | 84.57% |
| MEOH240419P00055000 | 2024-04-08 11:58AM EDT | 55.00 | 4.70 | 7.10 | 9.70 | 0.00 | - | 1 | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.