Singapore markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.73-1.27 (-2.54%)
At close: 04:00PM EDT
48.78 +0.05 (+0.10%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220617C000500002022-05-18 12:03PM EDT50.003.101.953.100.00-1557.23%
MEOH220617C000550002022-05-11 12:59PM EDT55.001.000.500.950.00-6354.88%
MEOH220617C000575002022-05-16 3:44PM EDT57.500.600.103.000.00-12880.18%
MEOH220617C000600002022-05-19 10:15AM EDT60.000.730.250.900.00-2364.31%
MEOH220617C000625002022-05-12 2:04PM EDT62.500.400.000.750.00-1064.89%
MEOH220617C000650002022-04-20 3:11PM EDT65.000.970.003.500.00--9114.45%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220617P000375002022-05-16 12:08AM EDT37.500.600.002.000.00--197.07%
MEOH220617P000400002022-05-11 12:54PM EDT40.000.800.003.500.00-1,2991,433101.32%
MEOH220617P000425002022-05-19 10:13AM EDT42.500.680.451.300.00-31,14460.11%
MEOH220617P000450002022-05-09 1:36PM EDT45.002.021.202.200.00-213262.45%
MEOH220617P000475002022-05-20 3:55PM EDT47.502.531.952.65+0.46+22.22%2854.10%
MEOH220617P000500002022-05-09 10:11AM EDT50.002.753.303.800.00-1652.69%
MEOH220617P000550002022-05-16 12:08AM EDT55.008.816.907.600.00--155.62%