Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,400.23 +865.67 (+1.36%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 195.54% |
| MELI250117C00990000 | 2024-03-08 4:07PM EDT | 2025-01-17 | 612.56 | 574.50 | 587.90 | 0.00 | - | 1 | 1 | 94.41% |
| MELI260116C00990000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 938.00 | 786.00 | 803.20 | 0.00 | - | 1 | 3 | 104.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P00990000 | 2024-03-20 3:31PM EDT | 2024-04-19 | 0.33 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 316.21% |
| MELI240621P00990000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 4.50 | 3.60 | 7.00 | 0.00 | - | 3 | 18 | 49.98% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 2024-09-20 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 44.05% |
| MELI250117P00990000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 24.17 | 38.00 | 46.80 | 0.00 | - | 1 | 14 | 42.79% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 2026-01-16 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 36.07% |
© 2024 Yahoo. All rights reserved.