Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,060.00 -1.82 (-0.04%) Dow
37,859.64 +124.53 (+0.33%) Nasdaq
15,892.26 +7.24 (+0.05%) Bitcoin USD
62,718.82 -587.20 (-0.93%) CMC Crypto 200
885.54 0.00 (0.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:960.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00960000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 58.41% |
| MELI240621P00960000 | 2023-10-30 2:42PM EDT | 2024-06-21 | 59.00 | 8.00 | 12.40 | 0.00 | - | 1 | 6 | 61.29% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 51.47% |
| MELI240920P00960000 | 2024-01-30 3:36PM EDT | 2024-09-20 | 11.30 | 7.00 | 13.00 | 0.00 | - | 1 | 0 | 42.37% |
| MELI250117P00960000 | 2024-01-19 1:17PM EDT | 2025-01-17 | 24.80 | 14.30 | 26.60 | 0.00 | - | 1 | 216 | 39.20% |
| MELI250620P00960000 | 2024-02-16 2:12PM EDT | 2025-06-20 | 40.85 | 45.20 | 54.00 | 0.00 | - | 1 | 2 | 40.36% |
| MELI260116P00960000 | 2024-02-23 4:28PM EDT | 2026-01-16 | 60.30 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 36.61% |
© 2024 Yahoo. All rights reserved.