Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.98 -2,046.79 (-3.07%) CMC Crypto 200
1,391.08 -33.02 (-2.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00950000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 550.00 | 425.50 | 440.00 | 0.00 | - | 1 | 1 | 68.26% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 452.60 | 464.00 | 0.00 | - | 2 | 2 | 59.48% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 184.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00950000 | 2024-02-05 1:51PM EDT | 2024-06-21 | 5.10 | 1.45 | 6.50 | 0.00 | - | 10 | 17 | 52.81% |
| MELI240719P00950000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 5.60 | 3.10 | 6.50 | 0.00 | - | 1 | 2 | 47.88% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 42.64% |
| MELI250117P00950000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 31.80 | 28.20 | 34.60 | 0.00 | - | 2 | 76 | 42.80% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 62.00 | 81.10 | 89.00 | 0.00 | - | 1 | 3 | 40.94% |
© 2024 Yahoo. All rights reserved.