Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,259.13 +33.96 (+1.05%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,769.91 +258.22 (+1.56%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,656.70 +314.48 (+0.47%) CMC Crypto 200
1,403.01 -11.75 (-0.83%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00920000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 488.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 77.16% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 49.28% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 38.88% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00920000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.