Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,610.35 -2,730.62 (-4.12%) CMC Crypto 200
1,360.23 -22.34 (-1.62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 548.00 | 559.60 | 0.00 | - | 1 | 1 | 69.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00910000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 49.41% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 17.40 | 20.80 | 0.00 | - | 1 | 10 | 39.60% |
© 2024 Yahoo. All rights reserved.