Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,033.75 -2,644.73 (-3.97%) CMC Crypto 200
1,358.07 -24.51 (-1.77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:900.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 107.35% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 624.80 | 639.80 | 0.00 | - | 1 | 1 | 164.93% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 124.95% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 871.60 | 888.00 | 0.00 | - | 2 | 15 | 176.73% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 25.00% |
| MELI240719P00900000 | 2024-04-12 3:16PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 43.34% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P00900000 | 2024-04-22 3:02PM EDT | 2025-06-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 2026-01-16 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.