Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00890000 | 2023-06-29 1:02PM EDT | 2024-06-21 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
MELI240719C00890000 | 2023-11-06 10:58AM EDT | 2024-07-19 | 546.00 | 710.00 | 723.50 | 0.00 | - | - | 1 | 122.05% |
MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00890000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 57.10% |
MELI240920P00890000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 11.10 | 4.40 | 10.00 | 0.00 | - | 1 | 10 | 48.98% |
MELI250117P00890000 | 2023-11-28 10:30AM EDT | 2025-01-17 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 48.48% |