Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008900002023-06-29 1:02PM EDT2024-06-21396.90432.00445.900.00--10.00%
MELI240719C008900002023-11-06 10:58AM EDT2024-07-19546.00710.00723.500.00--1122.05%
MELI250117C008900002023-01-12 12:52PM EDT2025-01-17361.42430.00444.000.00-220.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008900002024-01-26 10:30AM EDT2024-06-213.500.006.600.00-12057.10%
MELI240920P008900002024-02-13 10:30AM EDT2024-09-2011.104.4010.000.00-11048.98%
MELI250117P008900002023-11-28 10:30AM EDT2025-01-1724.5017.1027.000.00-21548.48%