Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C00870000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 910.00 | 707.30 | 722.30 | 0.00 | - | - | 1 | 90.44% |
MELI250117C00870000 | 2024-03-25 11:00AM EDT | 2025-01-17 | 725.99 | 688.00 | 706.00 | 0.00 | - | 1 | 0 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00870000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 67.02% |
MELI240621P00870000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 1.78 | 0.00 | 3.60 | 0.00 | - | 2 | 14 | 53.95% |
MELI240920P00870000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 10.20 | 3.70 | 6.10 | 0.00 | - | 1 | 11 | 45.91% |
MELI250117P00870000 | 2023-11-29 10:34AM EDT | 2025-01-17 | 25.60 | 15.60 | 25.30 | 0.00 | - | 1 | 3 | 49.23% |