Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240920C008700002024-02-20 10:52AM EDT2024-09-20910.00707.30722.300.00--190.44%
MELI250117C008700002024-03-25 11:00AM EDT2025-01-17725.99688.00706.000.00-1062.89%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P008700002024-03-27 10:15AM EDT2024-05-170.750.002.550.00-1167.02%
MELI240621P008700002024-03-21 12:30PM EDT2024-06-211.780.003.600.00-21453.95%
MELI240920P008700002024-02-13 10:30AM EDT2024-09-2010.203.706.100.00-11145.91%
MELI250117P008700002023-11-29 10:34AM EDT2025-01-1725.6015.6025.300.00-1349.23%