Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008300002024-01-25 10:30AM EDT2024-06-21954.00810.00825.000.00-11180.97%
MELI250117C008300002023-02-07 11:35AM EDT2025-01-17500.88592.10609.900.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008300002024-02-06 4:03PM EDT2024-06-213.440.004.400.00-14959.80%
MELI250117P008300002024-03-21 9:38AM EDT2025-01-1711.5111.0015.700.00-41246.54%