Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00830000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 180.97% |
MELI250117C00830000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 500.88 | 592.10 | 609.90 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00830000 | 2024-02-06 4:03PM EDT | 2024-06-21 | 3.44 | 0.00 | 4.40 | 0.00 | - | 1 | 49 | 59.80% |
MELI250117P00830000 | 2024-03-21 9:38AM EDT | 2025-01-17 | 11.51 | 11.00 | 15.70 | 0.00 | - | 4 | 12 | 46.54% |