Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,194.54 +39.85 (+1.26%) Nikkei
38,081.66 +119.86 (+0.32%) Hang Seng
16,436.46 +184.62 (+1.14%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,231.35 -2,683.29 (-4.20%) CMC Crypto 200
885.54 0.00 (0.00%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 257.85% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 263.98% |
| MELI240719C00800000 | 2024-03-21 1:58PM EDT | 2024-07-19 | 783.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 734.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00800000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 761.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 54.43% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P00800000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MELI250620P00800000 | 2024-04-17 2:01PM EDT | 2025-06-20 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00800000 | 2024-02-09 4:26PM EDT | 2026-01-16 | 34.94 | 37.00 | 47.00 | 0.00 | - | 1 | 9 | 41.89% |
© 2024 Yahoo. All rights reserved.