Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C00780000 | 2024-02-22 10:33AM EDT | 2024-05-17 | 1,003.60 | 792.60 | 806.40 | 0.00 | - | 1 | 1 | 189.10% |
MELI240621C00780000 | 2023-06-23 1:46PM EDT | 2024-06-21 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C00780000 | 2023-07-10 9:36AM EDT | 2025-01-17 | 453.00 | 648.80 | 659.70 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P00780000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 84.62% |
MELI240621P00780000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 67.20% |
MELI240719P00780000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 54.61% |
MELI240920P00780000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 3.10 | 0.35 | 5.00 | 0.00 | - | - | 1 | 51.85% |
MELI250117P00780000 | 2024-03-20 11:00AM EDT | 2025-01-17 | 9.39 | 4.00 | 14.00 | 0.00 | - | 5 | 46 | 49.25% |
MELI250620P00780000 | 2024-03-19 1:53PM EDT | 2025-06-20 | 23.10 | 15.30 | 25.00 | 0.00 | - | 1 | 1 | 46.10% |
MELI260116P00780000 | 2023-12-21 4:19PM EDT | 2026-01-16 | 34.90 | 22.50 | 40.00 | 0.00 | - | 1 | 2 | 43.61% |