Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517C007800002024-02-22 10:33AM EDT2024-05-171,003.60792.60806.400.00-11189.10%
MELI240621C007800002023-06-23 1:46PM EDT2024-06-21528.00506.10523.500.00-110.00%
MELI250117C007800002023-07-10 9:36AM EDT2025-01-17453.00648.80659.700.00-210.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P007800002024-01-17 4:09PM EDT2024-05-171.750.004.200.00-5584.62%
MELI240621P007800002024-02-02 10:30AM EDT2024-06-212.150.005.300.00-14667.20%
MELI240719P007800002024-02-23 10:30AM EDT2024-07-192.100.003.400.00-1154.61%
MELI240920P007800002024-03-13 9:30AM EDT2024-09-203.100.355.000.00--151.85%
MELI250117P007800002024-03-20 11:00AM EDT2025-01-179.394.0014.000.00-54649.25%
MELI250620P007800002024-03-19 1:53PM EDT2025-06-2023.1015.3025.000.00-1146.10%
MELI260116P007800002023-12-21 4:19PM EDT2026-01-1634.9022.5040.000.00-1243.61%