Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C00770000 | 2023-01-24 3:25PM EDT | 2025-01-17 | 497.98 | 516.00 | 534.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00770000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MELI240719P00770000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 56.83% |
MELI250117P00770000 | 2023-11-02 12:01PM EDT | 2025-01-17 | 40.06 | 2.50 | 20.00 | 0.00 | - | 3 | 3 | 51.38% |