Singapore markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,522.65-14.81 (-0.96%)
At close: 04:00PM EDT
1,502.90 -19.75 (-1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C006400002024-02-09 10:39AM EDT2024-06-211,128.00878.00892.900.00--185.95%
MELI250117C006400002023-11-24 10:59AM EDT2025-01-17948.00980.00998.000.00-11115.02%
MELI250620C006400002023-11-02 9:33AM EDT2025-06-20808.001,064.001,082.000.00--1123.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P006400002023-10-19 12:37PM EDT2024-06-2111.500.804.900.00-11386.25%
MELI250117P006400002023-09-21 2:43PM EDT2025-01-1728.4027.7042.000.00-1678.05%
MELI260116P006400002023-10-03 1:48PM EDT2026-01-1653.5031.3050.000.00--154.69%