Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,767.44 +423.19 (+0.67%) CMC Crypto 200
1,378.57 +65.95 (+5.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 2024-04-26 | 1.30 | 0.00 | 2.15 | 0.00 | - | 2 | 13 | 63.73% |
| MELI240503C01620000 | 2024-04-19 10:16AM EDT | 2024-05-03 | 4.64 | 1.70 | 4.40 | -1.86 | -28.62% | 5 | 14 | 54.13% |
| MELI240510C01620000 | 2024-04-10 9:49AM EDT | 2024-05-10 | 27.00 | 5.10 | 8.10 | 0.00 | - | - | 3 | 52.34% |
| MELI240517C01620000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 10.00 | 7.20 | 9.50 | -7.30 | -42.20% | 3 | 50 | 49.73% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 9.00 | 12.10 | 0.00 | - | 2 | 4 | 47.58% |
| MELI240531C01620000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 21.20 | 10.10 | 14.80 | 0.00 | - | 3 | 4 | 46.11% |
| MELI240621C01620000 | 2024-04-19 9:43AM EDT | 2024-06-21 | 19.95 | 16.10 | 19.50 | -4.45 | -18.24% | 1 | 114 | 41.11% |
| MELI240719C01620000 | 2024-03-27 11:39AM EDT | 2024-07-19 | 87.00 | 24.90 | 29.00 | 0.00 | - | 1 | 12 | 39.37% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 53.00 | 61.10 | 0.00 | - | 1 | 10 | 41.57% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 102.50 | 110.90 | 0.00 | - | 1 | 46 | 42.76% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 59.25% |
| MELI260116C01620000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 339.33 | 312.00 | 330.00 | 0.00 | - | 9 | 17 | 57.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 2024-04-26 | 165.61 | 257.00 | 272.00 | 0.00 | - | 3 | 0 | 62.35% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 260.10 | 275.10 | 0.00 | - | 4 | 31 | 52.48% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 266.20 | 281.20 | 0.00 | - | 1 | 15 | 39.79% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 36.17% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 286.80 | 301.80 | 0.00 | - | 1 | 13 | 33.77% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 313.80 | 328.80 | 0.00 | - | 1 | 18 | 32.25% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 23.27% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 19.61% |
© 2024 Yahoo. All rights reserved.