Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,441.05 +1,002.41 (+1.61%) CMC Crypto 200
1,367.20 +54.58 (+4.16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01540000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 1.18 | 0.00 | 2.25 | 0.00 | - | 2 | 39 | 55.33% |
| MELI240503C01540000 | 2024-04-15 1:40PM EDT | 2024-05-03 | 22.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 53.33% |
| MELI240510C01540000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 52.50 | 11.10 | 16.00 | 0.00 | - | - | 1 | 50.82% |
| MELI240517C01540000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 17.24 | 14.30 | 18.10 | -14.96 | -46.46% | 3 | 31 | 48.67% |
| MELI240524C01540000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 64.27 | 16.30 | 21.50 | 0.00 | - | 1 | 5 | 46.43% |
| MELI240621C01540000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 29.80 | 29.20 | 33.40 | -10.88 | -26.75% | 1 | 22 | 41.50% |
| MELI240719C01540000 | 2024-04-12 12:38PM EDT | 2024-07-19 | 93.20 | 39.40 | 45.10 | 0.00 | - | 1 | 10 | 39.69% |
| MELI240920C01540000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 130.30 | 74.00 | 81.60 | 0.00 | - | 1 | 8 | 41.90% |
| MELI250117C01540000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 136.46 | 126.90 | 137.70 | -77.55 | -36.24% | 1 | 205 | 43.79% |
| MELI250620C01540000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 278.20 | 189.00 | 204.00 | 0.00 | - | 2 | 7 | 46.38% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 54.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01540000 | 2024-04-09 1:15PM EDT | 2024-04-26 | 66.48 | 177.00 | 191.90 | 0.00 | - | - | 10 | 75.77% |
| MELI240503P01540000 | 2024-04-12 3:42PM EDT | 2024-05-03 | 120.92 | 183.00 | 198.00 | 0.00 | - | 1 | 3 | 50.90% |
| MELI240517P01540000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 166.18 | 188.00 | 203.00 | 0.00 | - | 3 | 49 | 49.97% |
| MELI240621P01540000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 131.72 | 197.60 | 212.60 | 0.00 | - | 1 | 21 | 39.07% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 205.20 | 219.50 | 0.00 | - | 1 | 14 | 35.69% |
| MELI240920P01540000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 236.74 | 227.60 | 241.70 | +18.70 | +8.58% | 1 | 26 | 34.72% |
| MELI250117P01540000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 242.00 | 257.80 | 272.80 | 0.00 | - | 1 | 81 | 33.20% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 294.00 | 308.00 | +80.52 | +36.03% | 1 | 3 | 32.75% |
| MELI260116P01540000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 221.74 | 246.00 | 262.00 | 0.00 | - | 1 | 1 | 20.16% |
© 2024 Yahoo. All rights reserved.