Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,270.92 -22.21 (-0.67%) Nikkei
37,778.79 -681.29 (-1.77%) Hang Seng
17,286.70 +85.43 (+0.50%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.96 -2,431.87 (-3.65%) CMC Crypto 200
1,387.72 -36.38 (-2.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 63.50% |
| MELI240503C01510000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 14.00 | 8.40 | 13.60 | -1.00 | -6.67% | 2 | 9 | 60.76% |
| MELI240510C01510000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 22.00 | 15.50 | 18.80 | 0.00 | - | 2 | 4 | 53.54% |
| MELI240517C01510000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 27.56 | 20.20 | 23.30 | 0.00 | - | 6 | 14 | 50.62% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 39.30% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 87.20 | 94.00 | 0.00 | - | 5 | 5 | 42.11% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 274.80 | 288.00 | 0.00 | - | 1 | 8 | 47.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 136.10 | 133.00 | 144.40 | -43.50 | -24.22% | 62 | 12 | 98.32% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 132.00 | 141.00 | 156.00 | 0.00 | - | 1 | 5 | 55.88% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 136.00 | 145.00 | 159.70 | 0.00 | - | 1 | 4 | 56.59% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 2024-05-17 | 76.50 | 148.00 | 160.20 | 0.00 | - | 3 | 13 | 47.68% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 150.20 | 164.00 | 0.00 | - | 1 | 3 | 44.90% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 168.50 | 179.70 | 0.00 | - | 1 | 11 | 33.60% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 194.20 | 206.10 | 0.00 | - | 1 | 14 | 33.81% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 24.88% |
© 2024 Yahoo. All rights reserved.