Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,163.81 +14.57 (+0.02%) CMC Crypto 200
1,418.96 +4.20 (+0.30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01500000 | 2024-04-22 1:21PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 12.50% |
| MELI240503C01500000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| MELI240510C01500000 | 2024-04-22 11:58AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MELI240517C01500000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| MELI240524C01500000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240531C01500000 | 2024-04-22 2:10PM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| MELI240621C01500000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 3.13% |
| MELI240719C01500000 | 2024-04-22 3:21PM EDT | 2024-07-19 | 53.70 | 0.00 | 0.00 | 0.00 | - | 44 | 79 | 3.13% |
| MELI240920C01500000 | 2024-04-22 1:34PM EDT | 2024-09-20 | 85.44 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| MELI250117C01500000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 160.32 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 1.56% |
| MELI250620C01500000 | 2024-04-11 2:19PM EDT | 2025-06-20 | 304.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| MELI260116C01500000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01500000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 155.00 | 0.00 | 0.00 | 0.00 | - | 20 | 5 | 0.00% |
| MELI240503P01500000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 137.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI240510P01500000 | 2024-04-18 11:29AM EDT | 2024-05-10 | 132.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240517P01500000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 183.10 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
| MELI240531P01500000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 139.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01500000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| MELI240719P01500000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 183.82 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MELI240920P01500000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 183.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| MELI250117P01500000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 243.36 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| MELI250620P01500000 | 2024-04-12 1:31PM EDT | 2025-06-20 | 229.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MELI260116P01500000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 259.79 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.