Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.04 +9.49 (+0.19%) Dow
38,488.52 -15.17 (-0.04%) Nasdaq
15,786.79 +90.15 (+0.57%) Bitcoin USD
66,119.01 -438.17 (-0.66%) CMC Crypto 200
1,428.99 +4.89 (+0.34%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:1490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01490000 | 2024-04-23 11:58AM EDT | 2024-04-26 | 1.25 | 0.00 | 4.30 | 0.00 | - | 4 | 15 | 51.49% |
| MELI240503C01490000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 21.70 | 18.00 | 24.90 | 0.00 | - | 2 | 2 | 60.76% |
| MELI240510C01490000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 18.50 | 24.60 | 31.30 | 0.00 | - | 2 | 4 | 53.03% |
| MELI240517C01490000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 20.00 | 29.20 | 35.20 | 0.00 | - | 3 | 11 | 50.40% |
| MELI240524C01490000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 38.03 | 35.00 | 40.40 | 0.00 | - | - | 20 | 47.89% |
| MELI240719C01490000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 56.60 | 64.80 | 71.80 | 0.00 | - | 3 | 4 | 40.80% |
| MELI240920C01490000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 109.90 | 104.40 | 116.00 | 0.00 | - | 3 | 8 | 43.67% |
| MELI260116C01490000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 363.00 | 294.00 | 314.00 | 0.00 | - | 1 | 8 | 48.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01490000 | 2024-04-18 11:05AM EDT | 2024-04-26 | 106.56 | 89.00 | 98.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240503P01490000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 85.54 | 104.50 | 120.00 | 0.00 | - | 6 | 7 | 50.41% |
| MELI240510P01490000 | 2024-04-17 12:05PM EDT | 2024-05-10 | 119.30 | 112.60 | 124.00 | 0.00 | - | 1 | 3 | 50.89% |
| MELI240517P01490000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 165.40 | 114.60 | 128.00 | 0.00 | - | 2 | 63 | 46.08% |
| MELI240719P01490000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 151.22 | 140.10 | 154.00 | 0.00 | - | 2 | 10 | 34.65% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 181.50 | 167.20 | 179.90 | 0.00 | - | 10 | 89 | 33.92% |
| MELI260116P01490000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 254.90 | 282.00 | 298.00 | 0.00 | - | 1 | 2 | 32.75% |
© 2024 Yahoo. All rights reserved.