Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,982.35 +2,114.47 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01460000 | 2024-04-18 12:16PM EDT | 2024-04-26 | 5.72 | 0.50 | 1.70 | 0.00 | - | 7 | 17 | 34.08% |
| MELI240503C01460000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 40.26 | 18.50 | 24.60 | 0.00 | - | 1 | 2 | 54.17% |
| MELI240517C01460000 | 2024-04-19 2:46PM EDT | 2024-05-17 | 30.00 | 30.30 | 34.10 | -11.27 | -27.31% | 3 | 11 | 48.09% |
| MELI240621C01460000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 49.49 | 48.60 | 54.20 | -19.11 | -27.86% | 1 | 30 | 41.77% |
| MELI240719C01460000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 124.80 | 63.00 | 69.70 | 0.00 | - | 1 | 1 | 40.75% |
| MELI250117C01460000 | 2024-04-15 11:02AM EDT | 2025-01-17 | 162.08 | 158.90 | 170.10 | -53.92 | -24.96% | 1 | 11 | 45.16% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 220.00 | 234.00 | 0.00 | - | 2 | 1 | 47.05% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 290.00 | 306.00 | 0.00 | - | 7 | 8 | 48.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01460000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 105.53 | 100.20 | 110.00 | +25.53 | +31.91% | 2 | 27 | 48.24% |
| MELI240503P01460000 | 2024-04-17 11:53AM EDT | 2024-05-03 | 123.44 | 116.00 | 130.70 | +30.59 | +32.95% | 1 | 6 | 52.11% |
| MELI240517P01460000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 116.20 | 128.50 | 138.00 | 0.00 | - | 1 | 74 | 48.35% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 140.20 | 151.50 | 0.00 | - | 4 | 21 | 38.82% |
| MELI240719P01460000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 125.23 | 150.30 | 160.50 | 0.00 | - | 2 | 4 | 35.84% |
| MELI240920P01460000 | 2024-04-12 3:46PM EDT | 2024-09-20 | 136.90 | 176.40 | 187.30 | 0.00 | - | 1 | 7 | 35.44% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 211.10 | 224.40 | 0.00 | - | 1 | 8 | 34.64% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 250.70 | 262.00 | 0.00 | - | 1 | 6 | 34.14% |
| MELI260116P01460000 | 2024-01-17 2:39PM EDT | 2026-01-16 | 223.00 | 182.00 | 198.00 | 0.00 | - | - | 1 | 18.97% |
© 2024 Yahoo. All rights reserved.