Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,175.79 -11.87 (-0.37%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.44 -149.43 (-0.91%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,748.88 +3,455.13 (+5.64%) CMC Crypto 200
1,324.70 +12.07 (+0.92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01450000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MELI240426C01450000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MELI240503C01450000 | 2024-04-12 3:59PM EDT | 2024-05-03 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01450000 | 2024-04-16 2:36PM EDT | 2024-05-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240621C01450000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 69.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01450000 | 2023-12-05 10:30AM EDT | 2024-09-20 | 321.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI260116C01450000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 336.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01450000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 78.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240426P01450000 | 2024-04-18 9:31AM EDT | 2024-04-26 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240503P01450000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510P01450000 | 2024-04-15 11:58AM EDT | 2024-05-10 | 74.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240517P01450000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 103.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621P01450000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 125.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01450000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 115.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240920P01450000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 149.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.