Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,299.86 +27.14 (+0.83%) Nikkei
38,408.54 +856.38 (+2.28%) Hang Seng
17,183.05 +354.12 (+2.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,653.55 +37.92 (+0.06%) CMC Crypto 200
1,417.53 -6.57 (-0.46%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01390000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240503C01390000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 54.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240510C01390000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 72.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240517C01390000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240524C01390000 | 2024-04-18 12:44PM EDT | 2024-05-24 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01390000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 94.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719C01390000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 111.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 54.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01390000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MELI240503P01390000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 74.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240510P01390000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI240517P01390000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240621P01390000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 76.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240719P01390000 | 2024-04-22 12:58PM EDT | 2024-07-19 | 118.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240920P01390000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 121.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 31.39% |
© 2024 Yahoo. All rights reserved.