Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,456.21 -2,955.64 (-4.45%) CMC Crypto 200
1,361.55 -21.03 (-1.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01360000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI240510C01360000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 60.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240517C01360000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 72.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI240621C01360000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 110.60 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MELI240920C01360000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MELI250117C01360000 | 2023-11-13 10:59AM EDT | 2025-01-17 | 279.00 | 414.10 | 428.60 | 0.00 | - | 1 | 2 | 91.51% |
| MELI250620C01360000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 277.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116C01360000 | 2024-04-23 2:10PM EDT | 2026-01-16 | 366.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01360000 | 2024-04-24 3:25PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 3.13% |
| MELI240503P01360000 | 2024-04-23 9:56AM EDT | 2024-05-03 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.78% |
| MELI240510P01360000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 53.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MELI240517P01360000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.78% |
| MELI240524P01360000 | 2024-04-22 2:49PM EDT | 2024-05-24 | 65.48 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| MELI240621P01360000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| MELI240719P01360000 | 2024-04-22 1:42PM EDT | 2024-07-19 | 94.77 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.39% |
| MELI240920P01360000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.20% |
| MELI250620P01360000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.20% |
© 2024 Yahoo. All rights reserved.